Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.28 | 4.38 | 4.28 | 4.28 | 0 | 0 |
| Dec 15, 2025 | 4.60 | 4.76 | 4.26 | 4.26 | -7.39% | 170 |
| Dec 12, 2025 | 4.60 | 4.76 | 4.60 | 4.62 | 0.43% | 0 |
| Dec 11, 2025 | 4.62 | 4.78 | 4.46 | 4.64 | 0.43% | 1220 |
| Dec 10, 2025 | 4.24 | 4.74 | 4.12 | 4.12 | -2.83% | 220 |
| Dec 09, 2025 | 4.02 | 4.56 | 3.94 | 4.50 | 11.94% | 2800 |
| Dec 08, 2025 | 3.92 | 4.02 | 1.01 | 4.02 | 2.55% | 0 |
| Dec 05, 2025 | 3.92 | 3.98 | 3.92 | 3.92 | 0 | 0 |
| Dec 04, 2025 | 3.92 | 4 | 3.92 | 3.92 | 0 | 2000 |
| Dec 03, 2025 | 4.10 | 4.10 | 3.92 | 3.92 | -4.39% | 0 |
| Dec 02, 2025 | 4.06 | 4.10 | 3.92 | 4.10 | 0.99% | 40 |
| Dec 01, 2025 | 3.34 | 4.20 | 3.34 | 4.04 | 20.96% | 0 |
| Nov 28, 2025 | 3.32 | 3.42 | 3.32 | 3.34 | 0.60% | 0 |
| Nov 27, 2025 | 3.32 | 3.42 | 3.32 | 3.32 | 0 | 0 |
| Nov 26, 2025 | 3.32 | 3.40 | 3.32 | 3.32 | 0 | 2000 |
| Nov 25, 2025 | 3.12 | 3.32 | 3.12 | 3.32 | 6.41% | 40 |
| Nov 24, 2025 | 3.12 | 3.22 | 3.12 | 3.22 | 3.21% | 0 |
| Nov 21, 2025 | 3.42 | 3.42 | 3.12 | 3.22 | -5.85% | 250 |
| Nov 20, 2025 | 2.96 | 3.12 | 2.96 | 3 | 1.35% | 0 |
| Nov 19, 2025 | 2.90 | 3.12 | 2.90 | 2.96 | 2.07% | 0 |
| Nov 18, 2025 | 2.98 | 3.04 | 2.82 | 3.02 | 1.34% | 0 |
| Nov 17, 2025 | 3.10 | 3.30 | 2.98 | 2.98 | -3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.