Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.75 | 30.81 | 30.73 | 30.81 | 0.20% | 0 |
| Dec 12, 2025 | 29.61 | 30.40 | 29.59 | 30.40 | 2.69% | 0 |
| Dec 11, 2025 | 28.71 | 29.48 | 28.71 | 29.48 | 2.66% | 0 |
| Dec 10, 2025 | 28.88 | 29.08 | 28.88 | 29.08 | 0.69% | 0 |
| Dec 09, 2025 | 28.76 | 29.16 | 28.76 | 29.16 | 1.39% | 0 |
| Dec 08, 2025 | 29.04 | 29.13 | 28.96 | 28.96 | -0.28% | 0 |
| Dec 05, 2025 | 29.22 | 29.22 | 29.15 | 29.15 | -0.24% | 0 |
| Dec 04, 2025 | 29.05 | 29.05 | 28.76 | 28.76 | -1.00% | 0 |
| Dec 03, 2025 | 29.40 | 29.40 | 29.30 | 29.37 | -0.10% | 0 |
| Dec 02, 2025 | 29.39 | 29.48 | 29.26 | 29.26 | -0.44% | 0 |
| Dec 01, 2025 | 29.45 | 30.03 | 29.45 | 30.03 | 1.95% | 0 |
| Nov 28, 2025 | 29.29 | 29.47 | 29.29 | 29.47 | 0.61% | 0 |
| Nov 27, 2025 | 29.23 | 29.30 | 29.23 | 29.30 | 0.26% | 0 |
| Nov 26, 2025 | 28.79 | 29.20 | 28.79 | 29.20 | 1.41% | 100 |
| Nov 25, 2025 | 27.00 | 27.97 | 27 | 27.97 | 3.57% | 0 |
| Nov 24, 2025 | 27.32 | 27.32 | 27.26 | 27.26 | -0.22% | 0 |
| Nov 21, 2025 | 26.30 | 27.05 | 26.10 | 27.05 | 2.83% | 0 |
| Nov 20, 2025 | 27.07 | 27.08 | 26.96 | 27.08 | 0.04% | 0 |
| Nov 19, 2025 | 26.46 | 26.65 | 26.45 | 26.65 | 0.72% | 0 |
| Nov 18, 2025 | 26.05 | 26.65 | 26.05 | 26.65 | 2.28% | 0 |
| Nov 17, 2025 | 27.31 | 27.36 | 26.93 | 26.93 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.