Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.25 | 28.25 | 28.10 | 28.10 | -0.53% | 0 |
| May 21, 2026 | 28.20 | 28.20 | 28 | 28 | -0.71% | 0 |
| May 20, 2026 | 28.40 | 28.45 | 28.15 | 28.15 | -0.88% | 0 |
| May 19, 2026 | 28.70 | 28.85 | 28.70 | 28.85 | 0.52% | 0 |
| May 18, 2026 | 27.60 | 28.70 | 27.60 | 28.70 | 3.99% | 0 |
| May 15, 2026 | 27.35 | 28.05 | 27.35 | 28.05 | 2.56% | 0 |
| May 14, 2026 | 27.30 | 27.70 | 27.30 | 27.70 | 1.47% | 0 |
| May 13, 2026 | 27.70 | 27.70 | 27.60 | 27.60 | -0.36% | 0 |
| May 12, 2026 | 27.05 | 27.45 | 27.05 | 27.45 | 1.48% | 0 |
| May 11, 2026 | 27.45 | 27.50 | 27.15 | 27.15 | -1.09% | 0 |
| May 08, 2026 | 28.10 | 28.15 | 27.75 | 27.75 | -1.25% | 0 |
| May 07, 2026 | 27.90 | 27.95 | 27.50 | 27.50 | -1.43% | 0 |
| May 06, 2026 | 27.40 | 28.05 | 27.40 | 28.05 | 2.37% | 0 |
| May 05, 2026 | 27.30 | 27.65 | 27.25 | 27.25 | -0.18% | 0 |
| May 04, 2026 | 28 | 28.05 | 27.90 | 27.90 | -0.36% | 0 |
| Apr 30, 2026 | 28.85 | 28.85 | 28.80 | 28.80 | -0.17% | 0 |
| Apr 29, 2026 | 28.10 | 28.10 | 28 | 28 | -0.36% | 0 |
| Apr 28, 2026 | 28.65 | 28.75 | 28.35 | 28.35 | -1.05% | 0 |
| Apr 27, 2026 | 29.05 | 29.05 | 28.90 | 28.90 | -0.52% | 0 |
| Apr 24, 2026 | 28.90 | 29.15 | 28.75 | 29.15 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.