Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 45.98 | 46.19 | 45.81 | 46.19 | 0.46% | 0 |
| Jun 05, 2025 | 45.53 | 46.39 | 45.53 | 46.36 | 1.81% | 0 |
| Jun 04, 2025 | 43.92 | 45.49 | 43.82 | 45.49 | 3.58% | 0 |
| Jun 03, 2025 | 43.19 | 44.18 | 43.19 | 44.18 | 2.29% | 0 |
| Jun 02, 2025 | 43.67 | 43.67 | 42.59 | 43.22 | -1.03% | 0 |
| May 30, 2025 | 43.80 | 43.80 | 43.62 | 43.62 | -0.41% | 57 |
| May 29, 2025 | 44.99 | 44.99 | 43.76 | 43.76 | -2.72% | 0 |
| May 28, 2025 | 44.80 | 44.80 | 44.41 | 44.41 | -0.87% | 0 |
| May 27, 2025 | 44.67 | 45.25 | 44.67 | 45.25 | 1.30% | 0 |
| May 26, 2025 | 44.49 | 44.87 | 44.49 | 44.77 | 0.64% | 400 |
| May 23, 2025 | 44.58 | 44.71 | 44.47 | 44.47 | -0.26% | 0 |
| May 22, 2025 | 44.65 | 44.92 | 44.65 | 44.92 | 0.60% | 0 |
| May 21, 2025 | 45.12 | 45.12 | 44.59 | 44.59 | -1.19% | 0 |
| May 20, 2025 | 46.05 | 46.32 | 45.69 | 45.69 | -0.79% | 0 |
| May 19, 2025 | 46.22 | 46.42 | 45.53 | 46.35 | 0.29% | 0 |
| May 16, 2025 | 46.20 | 46.91 | 46.20 | 46.91 | 1.53% | 0 |
| May 15, 2025 | 46.27 | 46.65 | 46.08 | 46.65 | 0.82% | 0 |
| May 14, 2025 | 45.26 | 46.78 | 45.03 | 46.78 | 3.35% | 0 |
| May 13, 2025 | 45.33 | 45.63 | 45.10 | 45.10 | -0.51% | 0 |
| May 12, 2025 | 44.82 | 45.95 | 44.82 | 45.62 | 1.77% | 0 |
| May 09, 2025 | 45.81 | 45.81 | 43.99 | 43.99 | -3.97% | 0 |
| May 08, 2025 | 45.83 | 46.29 | 45.64 | 46.29 | 0.99% | 0 |
| May 07, 2025 | 45.09 | 45.35 | 44.69 | 45.35 | 0.57% | 0 |