Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.60 | 79.63 | 79.11 | 79.12 | -0.60% | 19848 |
| Dec 16, 2025 | 79.27 | 79.31 | 79 | 79.13 | -0.18% | 16830 |
| Dec 15, 2025 | 79.24 | 79.35 | 79.14 | 79.27 | 0.04% | 33483 |
| Dec 12, 2025 | 79.30 | 79.30 | 79.13 | 79.20 | -0.13% | 15306 |
| Dec 11, 2025 | 79.45 | 79.46 | 79.09 | 79.15 | -0.38% | 17770 |
| Dec 10, 2025 | 79.93 | 79.99 | 79.75 | 79.90 | -0.04% | 18831 |
| Dec 09, 2025 | 79.99 | 80.04 | 79.87 | 79.88 | -0.14% | 15683 |
| Dec 08, 2025 | 80.18 | 80.24 | 80.04 | 80.08 | -0.12% | 12034 |
| Dec 05, 2025 | 80.30 | 80.43 | 80.22 | 80.35 | 0.06% | 9366 |
| Dec 04, 2025 | 80.26 | 80.30 | 80.08 | 80.16 | -0.12% | 8263 |
| Dec 03, 2025 | 80.43 | 80.43 | 80.15 | 80.28 | -0.19% | 16085 |
| Dec 02, 2025 | 80.30 | 80.43 | 80.17 | 80.27 | -0.04% | 7742 |
| Dec 01, 2025 | 80.43 | 80.46 | 80.02 | 80.24 | -0.24% | 22671 |
| Nov 28, 2025 | 80.80 | 80.82 | 80.48 | 80.67 | -0.16% | 15914 |
| Nov 27, 2025 | 80.60 | 80.70 | 80.50 | 80.58 | -0.02% | 8795 |
| Nov 26, 2025 | 80.65 | 80.78 | 80.47 | 80.50 | -0.19% | 13850 |
| Nov 25, 2025 | 80.80 | 80.80 | 80.42 | 80.57 | -0.28% | 18769 |
| Nov 24, 2025 | 80.77 | 80.82 | 80.58 | 80.82 | 0.06% | 3802 |
| Nov 21, 2025 | 80.54 | 80.79 | 80.26 | 80.79 | 0.31% | 9536 |
| Nov 20, 2025 | 80.76 | 80.88 | 80.54 | 80.54 | -0.27% | 29927 |
| Nov 19, 2025 | 80.09 | 80.52 | 80.02 | 80.51 | 0.52% | 15454 |
| Nov 18, 2025 | 80.07 | 80.14 | 79.91 | 80.13 | 0.07% | 9638 |
| Nov 17, 2025 | 80.11 | 80.24 | 79.93 | 80.14 | 0.04% | 13725 |
Access
/time_series
data via our API — starting from the
Basic plan.