Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 77.14 | 77.41 | 76.71 | 76.94 | -0.26% | 18552 |
| May 22, 2025 | 77 | 77.19 | 76.77 | 77.14 | 0.18% | 22385 |
| May 21, 2025 | 77.38 | 77.38 | 76.87 | 77.01 | -0.48% | 31639 |
| May 20, 2025 | 77.87 | 78.21 | 77.84 | 77.98 | 0.14% | 9715 |
| May 19, 2025 | 77.88 | 78.05 | 77.39 | 77.82 | -0.08% | 11543 |
| May 16, 2025 | 78.12 | 78.63 | 78.12 | 78.63 | 0.65% | 12452 |
| May 15, 2025 | 78.01 | 78.35 | 77.85 | 78.34 | 0.42% | 16571 |
| May 14, 2025 | 78.84 | 78.88 | 78.23 | 78.36 | -0.61% | 20030 |
| May 13, 2025 | 79.15 | 79.34 | 78.95 | 78.95 | -0.25% | 9044 |
| May 12, 2025 | 78.49 | 79.48 | 78.49 | 79.14 | 0.83% | 31230 |
| May 09, 2025 | 77.89 | 77.89 | 77.54 | 77.69 | -0.26% | 8868 |
| May 08, 2025 | 77.74 | 77.89 | 77.39 | 77.62 | -0.15% | 11377 |
| May 07, 2025 | 77.03 | 77.23 | 76.90 | 77.23 | 0.26% | 16987 |
| May 06, 2025 | 76.70 | 76.93 | 76.51 | 76.80 | 0.13% | 31671 |
| May 05, 2025 | 77.06 | 77.14 | 76.70 | 77.05 | -0.01% | 12932 |
| May 02, 2025 | 77.54 | 77.54 | 76.73 | 76.99 | -0.71% | 12998 |
| Apr 30, 2025 | 77.38 | 77.38 | 76.62 | 77.25 | -0.17% | 16826 |
| Apr 29, 2025 | 77.16 | 77.16 | 76.78 | 76.84 | -0.41% | 15533 |
| Apr 28, 2025 | 77.47 | 77.49 | 76.83 | 77.02 | -0.58% | 12723 |
| Apr 25, 2025 | 76.91 | 77.27 | 76.91 | 77.07 | 0.21% | 8657 |
| Apr 24, 2025 | 76.34 | 76.75 | 76.06 | 76.55 | 0.28% | 16578 |