79.12000 EUR
0.01
0.01%
Last update Dec 17, 5:29 PM CET
Market closed
Day range
79.11000
79.63000
Previous close
79.13000
Open
79.60000
Access this ETF data via API
Subscribe
iShares JPMorgan USD Emerging Markets Bond ET...
79.12
0.01
0.01%

Historical data

Dividends

Date Amount
Dec 11, 2025 0.354684
Nov 13, 2025 0.411442
Oct 16, 2025 0.388283
Sep 11, 2025 0.361016
Aug 14, 2025 0.412915
Jul 17, 2025 0.381187
Jun 12, 2025 0.405439
May 15, 2025 0.407078
Apr 17, 2025 0.375667
Mar 13, 2025 0.419691
Feb 13, 2025 0.480663
Jan 16, 2025 0.458329
Dec 12, 2024 0.443768
Nov 14, 2024 0.351835
Oct 17, 2024 0.263391
Sep 12, 2024 0.389313
Aug 16, 2024 0.386045
Jul 18, 2024 0.374072
Jun 13, 2024 0.446736
May 16, 2024 0.310119
Apr 18, 2024 0.331002
Mar 14, 2024 0.351211
Feb 15, 2024 0.316114
Dec 14, 2023 0.339899
Nov 16, 2023 0.305218
Oct 12, 2023 0.327127
Sep 14, 2023 0.378415
Aug 17, 2023 0.290005
Jul 13, 2023 0.313102
Jun 15, 2023 0.216834
May 19, 2023 0.306758
Apr 13, 2023 0.324688
Mar 16, 2023 0.322115
Feb 16, 2023 0.227021
Jan 12, 2023 0.322491
Dec 15, 2022 0.324115
Nov 17, 2022 0.305242
Oct 13, 2022 0.405909
Sep 15, 2022 0.306738
Aug 11, 2022 0.295296
Jul 14, 2022 0.303106
Jun 16, 2022 0.318025
May 12, 2022 0.341319
Apr 14, 2022 0.466852
Mar 17, 2022 0.213151
Feb 11, 2022 0.35831
Jan 13, 2022 0.251385
Dec 16, 2021 0.236845
Nov 12, 2021 0.29359
Oct 14, 2021 0.243496
Sep 16, 2021 0.218048
Aug 12, 2021 0.229592
Jul 15, 2021 0.221263
Jun 17, 2021 0.189332
May 13, 2021 0.201094
Apr 15, 2021 0.237593
Mar 11, 2021 0.218303
Feb 11, 2021 0.184554
Jan 14, 2021 0.245323
Dec 10, 2020 0.206852
Nov 12, 2020 0.243257
Oct 15, 2020 0.247362
Sep 17, 2020 0.225874
Aug 13, 2020 0.254529
Jul 16, 2020 0.250275
Jun 11, 2020 0.185397
May 14, 2020 0.264577
Apr 16, 2020 0.329047
Mar 12, 2020 0.337498
Feb 13, 2020 0.410289
Jan 16, 2020 0.359289
Dec 12, 2019 0.382999
Nov 14, 2019 0.425489
Oct 17, 2019 0.397173
Sep 12, 2019 0.339968
Aug 16, 2019 0.406504
Jul 11, 2019 0.369056
Jun 13, 2019 0.435127
May 16, 2019 0.416404
Apr 11, 2019 0.363171
Mar 14, 2019 0.304391
Feb 14, 2019 0.312462
Jan 17, 2019 0.295882
Dec 13, 2018 0.425556
Nov 15, 2018 0.392349
Oct 11, 2018 0.275605
Sep 13, 2018 0.405243
Aug 16, 2018 0.368521
Jul 12, 2018 0.364584
Jun 14, 2018 0.31382
May 17, 2018 0.336159
Apr 12, 2018 0.370366
Mar 15, 2018 0.194474
Feb 15, 2018 0.239672
Jan 11, 2018 0.260079
Dec 14, 2017 0.416967
Nov 16, 2017 0.36441
Oct 12, 2017 0.35911
Sep 14, 2017 0.414318
Aug 10, 2017 0.195029
Jul 13, 2017 0.427221
Jun 15, 2017 0.442152
May 11, 2017 0.429241
Apr 13, 2017 0.486
Mar 16, 2017 0.447258
Feb 09, 2017 0.404801
Jan 12, 2017 0.447271
Dec 15, 2016 0.490157
Nov 10, 2016 0.401782
Oct 13, 2016 0.43262
Sep 15, 2016 0.444413
Aug 11, 2016 0.393164
Jul 14, 2016 0.448379
Jun 16, 2016 0.4108
May 12, 2016 0.795778
Apr 14, 2016 0.441533
Mar 10, 2016 0.413851
Feb 11, 2016 0.359853
Jan 14, 2016 0.470224
Dec 10, 2015 0.426901
Nov 12, 2015 0.427169
Oct 15, 2015 0.419618
Aug 27, 2015 0.36922
Jul 30, 2015 0.464733
Jun 25, 2015 0.355329
May 28, 2015 0.359758
Apr 30, 2015 0.462631
Mar 26, 2015 0.403445
Feb 26, 2015 0.346992
Jan 29, 2015 0.521609
Dec 18, 2014 0.243822
Dec 01, 2014 0.303211
Oct 30, 2014 0.41057
Sep 24, 2014 0.373857
Aug 20, 2014 0.211327
Jul 25, 2014 0.308496
Jun 25, 2014 0.369826
May 21, 2014 0.374326
Apr 16, 2014 0.223084
Mar 26, 2014 0.329767
Feb 26, 2014 0.293188
Jan 29, 2014 0.434097
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 55 minutes

00:04
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).