We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IEMB

MTA
76.94000 EUR
0.2
0.26%
Last update May 23, 5:29 PM CEST
Market closed
Day range
76.71000
77.41000
Previous close
77.14000
Open
77.14000
Access this ETF data via API
Subscribe
iShares JPMorgan USD Emerging Markets Bond ET...
76.94
0.20
0.26%

Historical data

Dividends

Date Amount
May 15, 2025 0.407078
Apr 17, 2025 0.375667
Mar 13, 2025 0.419691
Feb 13, 2025 0.480663
Jan 16, 2025 0.458329
Dec 12, 2024 0.443768
Nov 14, 2024 0.351835
Oct 17, 2024 0.263391
Sep 12, 2024 0.389313
Aug 16, 2024 0.386045
Jul 18, 2024 0.374072
Jun 13, 2024 0.446736
Apr 18, 2024 0.331002
Feb 15, 2024 0.316114
Dec 14, 2023 0.339899
Oct 12, 2023 0.327127
Aug 17, 2023 0.290005
Jul 13, 2023 0.313102
May 19, 2023 0.306758
Apr 13, 2023 0.324688
Mar 16, 2023 0.322115
Dec 15, 2022 0.324115
Nov 17, 2022 0.305242
Oct 13, 2022 0.405909
Aug 11, 2022 0.295296
Jun 16, 2022 0.318025
May 12, 2022 0.341319
Apr 14, 2022 0.466852
Mar 17, 2022 0.213151
Feb 11, 2022 0.35831
Jan 13, 2022 0.251385
Nov 12, 2021 0.29359
Oct 14, 2021 0.243496
Sep 16, 2021 0.218048
Jun 17, 2021 0.189332
May 13, 2021 0.201094
Apr 15, 2021 0.237593
Feb 11, 2021 0.184554
Jan 14, 2021 0.245323
Nov 12, 2020 0.243257
Sep 17, 2020 0.225874
Aug 13, 2020 0.254529
Jul 16, 2020 0.250275
Jun 11, 2020 0.185397
May 14, 2020 0.264577
Apr 16, 2020 0.329047
Mar 12, 2020 0.395251
Feb 13, 2020 0.410289
Jan 16, 2020 0.359289
Dec 12, 2019 0.382999
Nov 14, 2019 0.329774
Oct 17, 2019 0.397173
Sep 12, 2019 0.339968
Aug 16, 2019 0.406504
Jul 11, 2019 0.369056
Jun 13, 2019 0.435127
May 16, 2019 0.330976
Apr 11, 2019 0.280317
Mar 14, 2019 0.403378
Feb 14, 2019 0.312462
Jan 17, 2019 0.388328
Dec 13, 2018 0.334875
Nov 15, 2018 0.306299
Oct 11, 2018 0.275605
Sep 13, 2018 0.405243
Aug 16, 2018 0.368521
Jul 12, 2018 0.27592
Jun 14, 2018 0.415279
May 17, 2018 0.251102
Apr 12, 2018 0.322548
Mar 15, 2018 0.194474
Feb 15, 2018 0.239672
Jan 11, 2018 0.260079
Dec 14, 2017 0.307481
Nov 16, 2017 0.269778
Oct 12, 2017 0.2709
Sep 14, 2017 0.414318
Aug 10, 2017 0.252096
Jul 13, 2017 0.427221
Jun 15, 2017 0.442152
May 11, 2017 0.429241
Apr 13, 2017 0.486
Mar 16, 2017 0.447258
Feb 09, 2017 0.404801
Jan 12, 2017 0.447271
Dec 15, 2016 0.490157
Nov 10, 2016 0.401782
Oct 13, 2016 0.43262
Sep 15, 2016 0.444413
Aug 11, 2016 0.393164
Jul 14, 2016 0.448379
Jun 16, 2016 0.4108
May 12, 2016 0.795778
Apr 14, 2016 0.441533
Mar 10, 2016 0.413851
Feb 11, 2016 0.359853
Jan 14, 2016 0.470224
Dec 10, 2015 0.426901
Nov 12, 2015 0.427169
Oct 15, 2015 0.419618
Aug 27, 2015 0.36922
Jul 30, 2015 0.464733
Jun 25, 2015 0.355329
May 28, 2015 0.359758
Apr 30, 2015 0.462631
Mar 26, 2015 0.403445
Feb 26, 2015 0.346992
Jan 29, 2015 0.521609
Dec 18, 2014 0.243822
Dec 01, 2014 0.303211
Oct 30, 2014 0.41057
Sep 24, 2014 0.373857
Aug 20, 2014 0.211327
Jul 25, 2014 0.308496
Jun 25, 2014 0.369826
May 21, 2014 0.374326
Apr 16, 2014 0.223084
Mar 26, 2014 0.329767
Feb 26, 2014 0.293188
Jan 29, 2014 0.434097
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 10 hours 46 minutes

21:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).