Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 4.39 | 4.42 | 4.20 | 4.27 | -2.73% | 221995 |
| Jun 12, 2026 | 4.28 | 4.41 | 4.24 | 4.32 | 0.93% | 201400 |
| Jun 11, 2026 | 4.28 | 4.28 | 4.02 | 4.23 | -1.17% | 370200 |
| Jun 10, 2026 | 4.31 | 4.35 | 4.20 | 4.22 | -2.09% | 197300 |
| Jun 09, 2026 | 4.46 | 4.49 | 4.16 | 4.32 | -3.14% | 486900 |
| Jun 08, 2026 | 4.41 | 4.45 | 4.24 | 4.42 | 0.23% | 339300 |
| Jun 05, 2026 | 4.46 | 4.60 | 4.26 | 4.34 | -2.69% | 312900 |
| Jun 04, 2026 | 4.42 | 4.57 | 4.37 | 4.52 | 2.26% | 354400 |
| Jun 03, 2026 | 4.64 | 4.65 | 4.23 | 4.33 | -6.68% | 404300 |
| Jun 02, 2026 | 4.51 | 4.81 | 4.46 | 4.70 | 4.21% | 756100 |
| Jun 01, 2026 | 4.48 | 4.63 | 4.44 | 4.56 | 1.79% | 350700 |
| May 29, 2026 | 4.53 | 4.69 | 4.44 | 4.57 | 0.88% | 480600 |
| May 28, 2026 | 4.29 | 4.54 | 4.29 | 4.50 | 4.90% | 289800 |
| May 27, 2026 | 4.42 | 4.48 | 4.31 | 4.32 | -2.26% | 403400 |
| May 26, 2026 | 4.36 | 4.54 | 4.30 | 4.39 | 0.69% | 557400 |
| May 22, 2026 | 4.23 | 4.55 | 4.23 | 4.34 | 2.60% | 595900 |
| May 21, 2026 | 3.92 | 4.26 | 3.85 | 4.23 | 7.91% | 451400 |
| May 20, 2026 | 3.92 | 4.01 | 3.75 | 3.97 | 1.28% | 553000 |
| May 19, 2026 | 4.27 | 4.27 | 3.86 | 3.95 | -7.49% | 493200 |
| May 18, 2026 | 4.36 | 4.54 | 4.26 | 4.29 | -1.61% | 460900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.