Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.73K | 8.86K | 8.69K | 8.79K | 0.71% | 552 |
| Apr 23, 2026 | 8.22K | 8.46K | 8.22K | 8.39K | 2.05% | 418 |
| Apr 22, 2026 | 8.10K | 8.26K | 8.10K | 8.26K | 2.04% | 180 |
| Apr 21, 2026 | 8.12K | 8.12K | 8.06K | 8.08K | -0.51% | 632 |
| Apr 20, 2026 | 8.02K | 8.02K | 7.99K | 8.02K | 0.08% | 330 |
| Apr 17, 2026 | 7.97K | 8.02K | 7.97K | 8.02K | 0.61% | 732 |
| Apr 16, 2026 | 7.77K | 7.88K | 7.77K | 7.84K | 0.80% | 732 |
| Apr 15, 2026 | 7.80K | 7.82K | 7.70K | 7.80K | 0.04% | 357 |
| Apr 14, 2026 | 7.65K | 7.78K | 7.65K | 7.78K | 1.68% | 416 |
| Apr 13, 2026 | 7.60K | 7.64K | 7.60K | 7.64K | 0.52% | 5080 |
| Apr 10, 2026 | 7.60K | 7.60K | 7.57K | 7.57K | -0.39% | 228 |
| Apr 09, 2026 | 7.40K | 7.47K | 7.37K | 7.47K | 0.96% | 3809 |
| Apr 08, 2026 | 7.34K | 7.38K | 7.26K | 7.35K | 0.09% | 1092 |
| Apr 07, 2026 | 6.97K | 7.08K | 6.97K | 7.08K | 1.51% | 447 |
| Apr 06, 2026 | 7.02K | 7.02K | 7.00K | 7.01K | -0.10% | 741 |
| Apr 01, 2026 | 6.98K | 7.06K | 6.98K | 7.00K | 0.31% | 402 |
| Mar 31, 2026 | 6.64K | 6.76K | 6.64K | 6.76K | 1.69% | 358 |
| Mar 30, 2026 | 6.64K | 6.64K | 6.55K | 6.55K | -1.32% | 820 |
| Mar 27, 2026 | 6.81K | 6.83K | 6.78K | 6.78K | -0.49% | 667 |
| Mar 26, 2026 | 6.96K | 6.96K | 6.83K | 6.84K | -1.77% | 1107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.