Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.64K | 9.77K | 9.64K | 9.70K | 0.69% | 479 |
| May 14, 2026 | 9.86K | 10.00K | 9.86K | 9.99K | 1.33% | 875 |
| May 13, 2026 | 9.75K | 9.89K | 9.75K | 9.84K | 0.93% | 1234 |
| May 12, 2026 | 9.90K | 9.90K | 9.43K | 9.64K | -2.66% | 1464 |
| May 11, 2026 | 9.84K | 9.92K | 9.77K | 9.90K | 0.63% | 526 |
| May 08, 2026 | 9.52K | 9.75K | 9.52K | 9.72K | 2.20% | 819 |
| May 07, 2026 | 9.37K | 9.45K | 9.31K | 9.31K | -0.64% | 365 |
| May 06, 2026 | 9.36K | 9.45K | 9.29K | 9.44K | 0.89% | 1019 |
| May 05, 2026 | 9K | 9.15K | 9K | 9.09K | 1.04% | 517 |
| May 04, 2026 | 8.94K | 8.99K | 8.84K | 8.87K | -0.73% | 181 |
| Apr 30, 2026 | 8.77K | 8.85K | 8.69K | 8.84K | 0.81% | 375 |
| Apr 29, 2026 | 8.64K | 8.74K | 8.61K | 8.74K | 1.18% | 455 |
| Apr 28, 2026 | 8.49K | 8.58K | 8.46K | 8.55K | 0.71% | 1615 |
| Apr 27, 2026 | 8.71K | 8.78K | 8.66K | 8.77K | 0.71% | 2234 |
| Apr 24, 2026 | 8.73K | 8.86K | 8.69K | 8.79K | 0.71% | 552 |
| Apr 23, 2026 | 8.22K | 8.46K | 8.22K | 8.39K | 2.05% | 418 |
| Apr 22, 2026 | 8.10K | 8.26K | 8.10K | 8.26K | 2.04% | 180 |
| Apr 21, 2026 | 8.12K | 8.12K | 8.06K | 8.08K | -0.51% | 632 |
| Apr 20, 2026 | 8.02K | 8.02K | 7.99K | 8.02K | 0.08% | 330 |
| Apr 17, 2026 | 7.97K | 8.02K | 7.97K | 8.02K | 0.61% | 732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.