Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.47K | 5.47K | 5.39K | 5.41K | -1.12% | 557 |
| Aug 28, 2025 | 5.61K | 5.61K | 5.55K | 5.59K | -0.29% | 278 |
| Aug 27, 2025 | 5.55K | 5.55K | 5.55K | 5.55K | 0 | 24 |
| Aug 25, 2025 | 5.45K | 5.45K | 5.45K | 5.45K | 0 | 8 |
| Aug 22, 2025 | 5.50K | 5.50K | 5.49K | 5.49K | -0.18% | 100 |
| Aug 21, 2025 | 5.42K | 5.42K | 5.38K | 5.38K | -0.85% | 70 |
| Aug 20, 2025 | 5.50K | 5.50K | 5.32K | 5.41K | -1.65% | 1443 |
| Aug 19, 2025 | 5.59K | 5.59K | 5.46K | 5.48K | -1.94% | 48 |
| Aug 15, 2025 | 5.54K | 5.56K | 5.52K | 5.56K | 0.27% | 185 |
| Aug 14, 2025 | 5.63K | 5.66K | 5.63K | 5.66K | 0.49% | 50 |
| Aug 13, 2025 | 5.59K | 5.59K | 5.58K | 5.59K | 0.14% | 188 |
| Aug 12, 2025 | 5.56K | 5.58K | 5.56K | 5.58K | 0.25% | 1232 |
| Aug 11, 2025 | 5.47K | 5.47K | 5.47K | 5.47K | 0 | 19 |
| Aug 08, 2025 | 5.45K | 5.46K | 5.44K | 5.46K | 0.22% | 26 |
| Aug 07, 2025 | 5.44K | 5.44K | 5.44K | 5.44K | 0 | 15 |
| Aug 06, 2025 | 5.28K | 5.28K | 5.28K | 5.28K | 0 | 234 |
| Aug 05, 2025 | 5.40K | 5.40K | 5.38K | 5.40K | 0.03% | 88 |
| Aug 04, 2025 | 5.36K | 5.48K | 5.36K | 5.48K | 2.14% | 536 |
| Aug 01, 2025 | 5.36K | 5.36K | 5.36K | 5.36K | -0.02% | 969 |
| Jul 31, 2025 | 5.54K | 5.55K | 5.44K | 5.44K | -1.74% | 351 |