Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10.88K | 10.88K | 10.77K | 10.78K | -0.87% | 495 |
| Oct 09, 2026 | 11.14K | 11.17K | 11.10K | 11.11K | -0.28% | 722 |
| Oct 08, 2026 | 11.15K | 11.23K | 10.98K | 10.99K | -1.45% | 931 |
| Oct 07, 2026 | 11.19K | 11.25K | 11.18K | 11.25K | 0.50% | 204 |
| Oct 06, 2026 | 11.48K | 11.48K | 11.34K | 11.35K | -1.09% | 1466 |
| Oct 05, 2026 | 11.37K | 11.49K | 11.37K | 11.47K | 0.87% | 1184 |
| Oct 02, 2026 | 11.45K | 11.57K | 11.45K | 11.48K | 0.26% | 4663 |
| Oct 01, 2026 | 11.11K | 11.38K | 11.10K | 11.30K | 1.73% | 4059 |
| Sep 30, 2026 | 10.96K | 11.05K | 10.93K | 11.05K | 0.85% | 3513 |
| Sep 29, 2026 | 10.94K | 11.01K | 10.94K | 10.99K | 0.50% | 635 |
| Sep 28, 2026 | 10.75K | 10.80K | 10.62K | 10.75K | -0.03% | 1103 |
| Sep 25, 2026 | 10.77K | 10.78K | 10.74K | 10.74K | -0.26% | 7138 |
| Sep 24, 2026 | 10.40K | 10.60K | 10.40K | 10.58K | 1.77% | 221 |
| Sep 23, 2026 | 10.54K | 10.54K | 10.44K | 10.52K | -0.18% | 218 |
| Sep 22, 2026 | 10.30K | 10.49K | 10.29K | 10.47K | 1.69% | 442 |
| Sep 21, 2026 | 9.83K | 10.30K | 9.83K | 10.30K | 4.78% | 1536 |
| Sep 18, 2026 | 9.75K | 9.85K | 9.71K | 9.84K | 0.97% | 213 |
| Sep 17, 2026 | 9.70K | 9.70K | 9.61K | 9.62K | -0.79% | 308 |
| Sep 15, 2026 | 9.32K | 9.32K | 9.28K | 9.28K | -0.40% | 58 |
| Sep 14, 2026 | 9.60K | 9.60K | 9.23K | 9.29K | -3.23% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.