Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 10.41K | 10.54K | 10.37K | 10.39K | -0.18% | 342 |
| Jun 05, 2026 | 10.90K | 10.90K | 10K | 10.04K | -7.90% | 1573 |
| Jun 04, 2026 | 10.56K | 10.96K | 10.51K | 10.91K | 3.32% | 457 |
| Jun 03, 2026 | 10.94K | 11.13K | 10.94K | 11.12K | 1.64% | 795 |
| Jun 02, 2026 | 10.68K | 10.90K | 10.68K | 10.86K | 1.69% | 1351 |
| Jun 01, 2026 | 10.44K | 10.63K | 10.36K | 10.52K | 0.74% | 755 |
| May 29, 2026 | 10.53K | 10.61K | 10.39K | 10.43K | -1.01% | 897 |
| May 28, 2026 | 10.35K | 10.44K | 10.25K | 10.40K | 0.46% | 311 |
| May 27, 2026 | 10.31K | 10.32K | 10.16K | 10.32K | 0.06% | 462 |
| May 26, 2026 | 10.24K | 10.45K | 10.24K | 10.42K | 1.73% | 2086 |
| May 25, 2026 | 10.04K | 10.04K | 10.04K | 10.04K | 0 | 0 |
| May 22, 2026 | 9.99K | 10.06K | 9.98K | 10.04K | 0.57% | 490 |
| May 21, 2026 | 9.80K | 9.86K | 9.73K | 9.81K | 0.07% | 860 |
| May 20, 2026 | 9.64K | 9.74K | 9.64K | 9.74K | 1.04% | 856 |
| May 19, 2026 | 9.49K | 9.59K | 9.19K | 9.49K | -0.02% | 3069 |
| May 18, 2026 | 9.55K | 9.55K | 9.33K | 9.33K | -2.28% | 861 |
| May 15, 2026 | 9.64K | 9.77K | 9.64K | 9.70K | 0.69% | 479 |
| May 14, 2026 | 9.86K | 10.00K | 9.86K | 9.99K | 1.33% | 875 |
| May 13, 2026 | 9.75K | 9.89K | 9.75K | 9.84K | 0.93% | 1234 |
| May 12, 2026 | 9.90K | 9.90K | 9.43K | 9.64K | -2.66% | 1464 |
| May 11, 2026 | 9.84K | 9.92K | 9.77K | 9.90K | 0.63% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.