Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 9.25K | 9.26K | 9.25K | 9.25K | -0.03% | 338 |
| Aug 31, 2026 | 9.45K | 9.48K | 9.43K | 9.44K | -0.08% | 696 |
| Aug 28, 2026 | 9.63K | 9.65K | 9.42K | 9.43K | -2.10% | 687 |
| Aug 27, 2026 | 9.62K | 9.72K | 9.62K | 9.72K | 1.11% | 259 |
| Aug 26, 2026 | 9.44K | 9.45K | 9.39K | 9.41K | -0.28% | 259 |
| Aug 25, 2026 | 9.45K | 9.45K | 9.36K | 9.40K | -0.50% | 139 |
| Aug 24, 2026 | 9.29K | 9.34K | 9.20K | 9.30K | 0.05% | 440 |
| Aug 21, 2026 | 9.54K | 9.58K | 9.43K | 9.47K | -0.68% | 472 |
| Aug 20, 2026 | 9.49K | 9.58K | 9.49K | 9.54K | 0.47% | 257 |
| Aug 19, 2026 | 9.61K | 9.61K | 9.50K | 9.50K | -1.18% | 838 |
| Aug 18, 2026 | 9.81K | 9.81K | 9.63K | 9.70K | -1.11% | 1164 |
| Aug 17, 2026 | 10.15K | 10.15K | 10.12K | 10.13K | -0.23% | 90 |
| Aug 14, 2026 | 10.08K | 10.08K | 9.92K | 9.95K | -1.26% | 285 |
| Aug 13, 2026 | 9.98K | 10.17K | 9.98K | 10.13K | 1.47% | 372 |
| Aug 12, 2026 | 10.00K | 10.06K | 9.97K | 9.98K | -0.26% | 551 |
| Aug 11, 2026 | 9.84K | 9.84K | 9.76K | 9.78K | -0.59% | 291 |
| Aug 10, 2026 | 9.96K | 9.96K | 9.84K | 9.88K | -0.87% | 234 |
| Aug 07, 2026 | 9.97K | 9.99K | 9.89K | 9.96K | -0.05% | 468 |
| Aug 06, 2026 | 9.73K | 9.94K | 9.72K | 9.93K | 2.03% | 171 |
| Aug 05, 2026 | 9.95K | 10.05K | 9.90K | 9.91K | -0.42% | 388 |
| Aug 04, 2026 | 9.76K | 9.99K | 9.76K | 9.95K | 1.92% | 1346 |
| Aug 03, 2026 | 9.11K | 9.47K | 9.11K | 9.45K | 3.79% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.