Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.98K | 7.06K | 6.98K | 7.00K | 0.31% | 402 |
| Mar 31, 2026 | 6.64K | 6.76K | 6.64K | 6.76K | 1.69% | 358 |
| Mar 30, 2026 | 6.64K | 6.64K | 6.55K | 6.55K | -1.32% | 820 |
| Mar 27, 2026 | 6.81K | 6.83K | 6.78K | 6.78K | -0.49% | 667 |
| Mar 26, 2026 | 6.96K | 6.96K | 6.83K | 6.84K | -1.77% | 1107 |
| Mar 25, 2026 | 7.06K | 7.13K | 7.06K | 7.08K | 0.22% | 409 |
| Mar 24, 2026 | 6.97K | 7.04K | 6.97K | 7.01K | 0.62% | 404 |
| Mar 23, 2026 | 7.02K | 7.05K | 6.97K | 6.97K | -0.80% | 355 |
| Mar 20, 2026 | 7.03K | 7.03K | 6.86K | 6.87K | -2.33% | 652 |
| Mar 19, 2026 | 6.88K | 6.97K | 6.88K | 6.96K | 1.28% | 253 |
| Mar 18, 2026 | 7.02K | 7.05K | 7.02K | 7.03K | 0.20% | 307 |
| Mar 17, 2026 | 7.03K | 7.03K | 6.97K | 7.01K | -0.19% | 184 |
| Mar 13, 2026 | 6.97K | 6.97K | 6.92K | 6.94K | -0.43% | 91 |
| Mar 12, 2026 | 6.94K | 6.97K | 6.93K | 6.93K | -0.25% | 300 |
| Mar 11, 2026 | 7.09K | 7.09K | 7.09K | 7.09K | 0.06% | 86 |
| Mar 10, 2026 | 6.96K | 7.06K | 6.96K | 6.99K | 0.39% | 335 |
| Mar 09, 2026 | 6.70K | 6.96K | 6.70K | 6.94K | 3.62% | 595 |
| Mar 06, 2026 | 6.94K | 6.95K | 6.76K | 6.76K | -2.58% | 594 |
| Mar 05, 2026 | 7.00K | 7.04K | 6.90K | 6.96K | -0.53% | 287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.