Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 8.70K | 8.75K | 8.55K | 8.64K | -0.72% | 929 |
| Nov 05, 2026 | 9.22K | 9.22K | 8.40K | 8.40K | -8.87% | 1444 |
| Nov 04, 2026 | 9.62K | 9.65K | 9.31K | 9.34K | -2.87% | 624 |
| Nov 03, 2026 | 9.73K | 9.82K | 9.66K | 9.79K | 0.65% | 217 |
| Oct 30, 2026 | 10.10K | 10.10K | 9.64K | 9.83K | -2.63% | 1943 |
| Oct 29, 2026 | 10.54K | 10.61K | 10.50K | 10.54K | -0.03% | 202 |
| Oct 28, 2026 | 10.43K | 10.66K | 10.43K | 10.57K | 1.26% | 601 |
| Oct 27, 2026 | 10.28K | 10.43K | 10.28K | 10.43K | 1.52% | 1750 |
| Oct 26, 2026 | 9.90K | 10.12K | 9.90K | 10.09K | 1.96% | 1281 |
| Oct 23, 2026 | 9.90K | 9.92K | 9.86K | 9.88K | -0.24% | 972 |
| Oct 22, 2026 | 10.00K | 10.06K | 9.76K | 9.78K | -2.24% | 2684 |
| Oct 21, 2026 | 10.31K | 10.41K | 10.27K | 10.41K | 0.99% | 307 |
| Oct 20, 2026 | 10.05K | 10.17K | 9.96K | 10.11K | 0.61% | 953 |
| Oct 19, 2026 | 10.22K | 10.27K | 10.11K | 10.12K | -0.98% | 1049 |
| Oct 16, 2026 | 10.14K | 10.21K | 10.00K | 10.00K | -1.33% | 1428 |
| Oct 15, 2026 | 10.39K | 10.39K | 10.07K | 10.29K | -0.88% | 368 |
| Oct 14, 2026 | 10.68K | 10.72K | 10.44K | 10.47K | -1.94% | 399 |
| Oct 13, 2026 | 10.59K | 10.76K | 10.58K | 10.69K | 0.97% | 162 |
| Oct 12, 2026 | 10.88K | 10.88K | 10.77K | 10.78K | -0.87% | 489 |
| Oct 09, 2026 | 11.14K | 11.17K | 11.10K | 11.11K | -0.28% | 722 |
| Oct 08, 2026 | 11.15K | 11.23K | 10.98K | 10.99K | -1.45% | 931 |
| Oct 07, 2026 | 11.19K | 11.25K | 11.18K | 11.25K | 0.50% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.