VanEck Semiconductor ETF (SMH) - Historical data, dividends

United States

opens in 1d 49m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

9,702 MXN

291.7998

2.92%

Last update May 15, 1:50 PM CST

Market closed

Day range

9,702

9,635.87012

9,766.62988

Previous close

9,993.79980

Open

9,635.87012

Access this ETF data via API

VanEck Semiconductor ETF

9,702.00

291.80

2.92%

Historical data

Dividends

Date	Amount
Dec 22, 2025	19.77793
Dec 23, 2024	395.71075
Dec 18, 2023	329.21512
Dec 19, 2022	437.074615
Dec 20, 2021	299.73355
Dec 21, 2020	275.852785
Dec 23, 2019	368.6622
Dec 20, 2018	16.407435
Dec 18, 2017	13.35623
Dec 19, 2016	5.88139
Dec 21, 2015	178.1426
Dec 22, 2014	5.8061845

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.