Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.92000002 | 0.98000002 | 0.92000002 | 0.94999999 | 3.26% | 46600 |
| Apr 01, 2026 | 1 | 1 | 0.94999999 | 0.97000003 | -3.00% | 31300 |
| Mar 31, 2026 | 0.89999998 | 0.99000001 | 0.89999998 | 0.99000001 | 10.00% | 27600 |
| Mar 30, 2026 | 0.94999999 | 0.97000003 | 0.91000003 | 0.91000003 | -4.21% | 8900 |
| Mar 27, 2026 | 1 | 1 | 0.86000001 | 0.94999999 | -5.00% | 371900 |
| Mar 26, 2026 | 1 | 1 | 1 | 1 | 0 | 5000 |
| Mar 25, 2026 | 1 | 1 | 0.95999998 | 0.99000001 | -1.00% | 26000 |
| Mar 24, 2026 | 0.99000001 | 1 | 0.99000001 | 1 | 1.01% | 81400 |
| Mar 23, 2026 | 0.95999998 | 0.95999998 | 0.94000000 | 0.94999999 | -1.04% | 14900 |
| Mar 20, 2026 | 0.95999998 | 0.99000001 | 0.95999998 | 0.99000001 | 3.13% | 8700 |
| Mar 19, 2026 | 0.93000001 | 1.030000 | 0.88000000 | 0.94999999 | 2.15% | 84000 |
| Mar 18, 2026 | 1.0100000 | 1.050000 | 0.98000002 | 1.050000 | 3.96% | 112800 |
| Mar 17, 2026 | 1.0100000 | 1.050000 | 0.99000001 | 1.050000 | 3.96% | 67800 |
| Mar 16, 2026 | 1.090000 | 1.090000 | 1 | 1.025000 | -5.96% | 100400 |
| Mar 13, 2026 | 1.020000 | 1.050000 | 1.0100000 | 1.050000 | 2.94% | 74900 |
| Mar 12, 2026 | 1.12000 | 1.12000 | 1.0100000 | 1.0100000 | -9.82% | 59000 |
| Mar 11, 2026 | 1.080000 | 1.10000 | 1.050000 | 1.050000 | -2.78% | 479500 |
| Mar 10, 2026 | 1.040000 | 1.15000 | 1.040000 | 1.13000 | 8.65% | 19500 |
| Mar 09, 2026 | 1.040000 | 1.050000 | 0.99000001 | 1.020000 | -1.92% | 59700 |
| Mar 06, 2026 | 1 | 1.030000 | 0.98000002 | 1.0100000 | 1% | 86300 |
| Mar 05, 2026 | 1.040000 | 1.050000 | 0.98000002 | 1 | -3.85% | 247700 |
| Mar 04, 2026 | 1.040000 | 1.090000 | 1 | 1.020000 | -1.92% | 77500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.