Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.40 | 1.45 | 1.36 | 1.36 | -2.86% | 56600 |
| Dec 12, 2025 | 1.32 | 1.46 | 1.32 | 1.40 | 6.06% | 199600 |
| Dec 11, 2025 | 1.34 | 1.34 | 1.29 | 1.33 | -0.75% | 55200 |
| Dec 10, 2025 | 1.33 | 1.33 | 1.30 | 1.32 | -0.75% | 53600 |
| Dec 09, 2025 | 1.30 | 1.35 | 1.28 | 1.30 | 0 | 240000 |
| Dec 08, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 0.78% | 22700 |
| Dec 05, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | -1.52% | 94700 |
| Dec 04, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 17400 |
| Dec 03, 2025 | 1.33 | 1.33 | 1.29 | 1.30 | -2.26% | 90800 |
| Dec 02, 2025 | 1.30 | 1.35 | 1.25 | 1.35 | 3.85% | 114100 |
| Dec 01, 2025 | 1.37 | 1.44 | 1.37 | 1.40 | 2.19% | 50900 |
| Nov 28, 2025 | 1.36 | 1.49 | 1.32 | 1.35 | -0.74% | 36100 |
| Nov 27, 2025 | 1.45 | 1.45 | 1.35 | 1.35 | -6.90% | 2900 |
| Nov 26, 2025 | 1.33 | 1.46 | 1.33 | 1.45 | 9.02% | 7300 |
| Nov 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 400 |
| Nov 24, 2025 | 1.34 | 1.42 | 1.34 | 1.37 | 2.24% | 8000 |
| Nov 21, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.75% | 3300 |
| Nov 20, 2025 | 1.32 | 1.35 | 1.29 | 1.35 | 2.27% | 46300 |
| Nov 19, 2025 | 1.40 | 1.40 | 1.36 | 1.40 | 0 | 13400 |
| Nov 18, 2025 | 1.46 | 1.46 | 1.36 | 1.42 | -2.74% | 21200 |
| Nov 17, 2025 | 1.49 | 1.50 | 1.40 | 1.45 | -2.68% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan.