Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.26 | 29.33 | 29.15 | 29.33 | 0.24% | 590100 |
| Dec 12, 2025 | 28.67 | 28.86 | 28.57 | 28.83 | 0.56% | 141500 |
| Dec 11, 2025 | 28.20 | 28.56 | 28.20 | 28.56 | 1.28% | 125800 |
| Dec 10, 2025 | 28.01 | 28.26 | 27.86 | 28.16 | 0.54% | 94900 |
| Dec 09, 2025 | 27.82 | 27.97 | 27.71 | 27.79 | -0.11% | 106800 |
| Dec 08, 2025 | 27.84 | 27.86 | 27.69 | 27.78 | -0.22% | 132700 |
| Dec 05, 2025 | 27.68 | 27.89 | 27.61 | 27.82 | 0.51% | 121100 |
| Dec 04, 2025 | 28 | 28.20 | 27.85 | 27.95 | -0.18% | 144800 |
| Dec 03, 2025 | 27.30 | 27.62 | 27.26 | 27.59 | 1.06% | 178300 |
| Dec 02, 2025 | 27.51 | 27.57 | 27.39 | 27.55 | 0.15% | 95000 |
| Dec 01, 2025 | 27.08 | 27.27 | 27.05 | 27.25 | 0.63% | 336800 |
| Nov 28, 2025 | 27.20 | 27.38 | 27.19 | 27.35 | 0.55% | 71500 |
| Nov 26, 2025 | 26.67 | 27.04 | 26.67 | 27.02 | 1.31% | 123600 |
| Nov 25, 2025 | 26.33 | 26.88 | 26.27 | 26.74 | 1.56% | 123600 |
| Nov 24, 2025 | 25.97 | 26.37 | 25.97 | 26.35 | 1.46% | 109800 |
| Nov 21, 2025 | 25.86 | 26.11 | 25.71 | 26.04 | 0.70% | 137800 |
| Nov 20, 2025 | 25.76 | 26.10 | 25.38 | 25.42 | -1.32% | 333900 |
| Nov 19, 2025 | 25.54 | 25.78 | 25.46 | 25.74 | 0.78% | 148400 |
| Nov 18, 2025 | 25.44 | 25.56 | 25.29 | 25.53 | 0.35% | 115500 |
| Nov 17, 2025 | 25.79 | 25.90 | 25.50 | 25.61 | -0.70% | 119800 |
Access
/time_series
data via our API — starting from the
Basic plan.