Historical data
Splits
| Date | Description |
|---|---|
| Feb 28, 2025 | 5-for-1 split |
| Apr 01, 2013 | 1-for-1 split |
| Jun 06, 2000 | 6-for-5 split |
United States
opens in 3d 7h 59m
- 005930 352,000.00 -2.90%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,693.83 -1.01%
- EUR/USD 1.14 -0.31%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.42 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 352,000.00 -2.90%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,693.83 -1.01%
- EUR/USD 1.14 -0.31%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.42 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 2 hours 29 minutes
Main market opens in 3 days 7 hours 59 minutes
01:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Orix Corporation Sponsored ADR
40.15000
USD
0.52
1.31%
Last update Jun 18, 3:59 PM EDT
Day range
Previous close
39.63000
Open
40.35000
Access this stock data via API
Subscribe
Orix Corporation Sponsored ADR
40.15
0.52
1.31%
Market closed
Pre-market opens in 3 days 2 hours 29 minutes
Main market opens in 3 days 7 hours 59 minutes
01:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).