Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 53.40 | 53.40 | 52.19 | 52.19 | -2.27% | 9998 |
| May 26, 2025 | 51.80 | 51.80 | 51.76 | 51.79 | -0.02% | 41 |
| May 23, 2025 | 51.47 | 51.65 | 51.47 | 51.60 | 0.25% | 251 |
| May 22, 2025 | 52.28 | 52.28 | 51.50 | 51.64 | -1.22% | 130 |
| May 21, 2025 | 51.98 | 52.43 | 51.85 | 52.43 | 0.87% | 128 |
| May 20, 2025 | 52.50 | 52.67 | 52.50 | 52.67 | 0.32% | 31 |
| May 19, 2025 | 52.50 | 53.01 | 52.50 | 52.80 | 0.57% | 1003 |
| May 16, 2025 | 52.19 | 52.50 | 52.19 | 52.50 | 0.59% | 765 |
| May 14, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 200 |
| May 13, 2025 | 52.35 | 52.35 | 52.29 | 52.29 | -0.11% | 2 |
| May 12, 2025 | 52 | 52 | 51.70 | 51.70 | -0.58% | 1996 |
| May 09, 2025 | 52 | 52 | 52 | 52 | 0 | 5 |
| May 08, 2025 | 50.30 | 51.82 | 50.30 | 51.82 | 3.02% | 290 |
| May 07, 2025 | 50.70 | 50.70 | 50.23 | 50.23 | -0.93% | 2984 |
| May 06, 2025 | 50.23 | 50.51 | 50.23 | 50.51 | 0.56% | 120 |
| May 05, 2025 | 50.70 | 50.70 | 50.41 | 50.41 | -0.57% | 30 |
| May 02, 2025 | 50.66 | 50.70 | 50.66 | 50.70 | 0.08% | 1 |
| Apr 30, 2025 | 50.75 | 50.75 | 50.49 | 50.49 | -0.51% | 13 |
| Apr 29, 2025 | 51.05 | 51.05 | 50.99 | 50.99 | -0.12% | 5927 |
| Apr 28, 2025 | 50.66 | 50.69 | 50.61 | 50.63 | -0.06% | 6 |