Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 50.70 | 50.70 | 50.41 | 50.41 | -0.57% | 30 |
| May 02, 2025 | 50.66 | 50.70 | 50.66 | 50.70 | 0.08% | 1 |
| Apr 30, 2025 | 50.75 | 50.75 | 50.49 | 50.49 | -0.51% | 13 |
| Apr 29, 2025 | 51.05 | 51.05 | 50.99 | 50.99 | -0.12% | 5927 |
| Apr 28, 2025 | 50.66 | 50.69 | 50.61 | 50.63 | -0.06% | 6 |
| Apr 25, 2025 | 50.70 | 51.84 | 50.40 | 50.40 | -0.59% | 211 |
| Apr 24, 2025 | 49.60 | 50.38 | 49.60 | 50.38 | 1.57% | 4 |
| Apr 23, 2025 | 49.72 | 49.72 | 49.54 | 49.54 | -0.36% | 7 |
| Apr 22, 2025 | 47.92 | 49.22 | 47.92 | 48.64 | 1.50% | 1110 |
| Apr 17, 2025 | 48.25 | 48.53 | 48.25 | 48.52 | 0.56% | 2325 |
| Apr 16, 2025 | 48.54 | 48.54 | 48.24 | 48.25 | -0.60% | 507 |
| Apr 15, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 24 |
| Apr 14, 2025 | 48.01 | 48.13 | 47.61 | 48.11 | 0.21% | 25 |
| Apr 11, 2025 | 46.97 | 47.61 | 46.97 | 47.61 | 1.36% | 153 |
| Apr 10, 2025 | 46.78 | 47.25 | 46.58 | 47 | 0.47% | 186 |
| Apr 09, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 4 |
| Apr 08, 2025 | 47.56 | 47.56 | 46.05 | 46.05 | -3.17% | 788 |
| Apr 07, 2025 | 46.60 | 46.93 | 46.23 | 46.93 | 0.71% | 50 |