Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 50.85 | 50.85 | 50.56 | 50.56 | -0.57% | 13 |
| Jul 17, 2025 | 51.49 | 51.66 | 51.49 | 51.65 | 0.31% | 412 |
| Jul 16, 2025 | 51.24 | 51.24 | 51.18 | 51.18 | -0.12% | 27 |
| Jul 15, 2025 | 51.07 | 51.59 | 51.07 | 51.27 | 0.39% | 1006 |
| Jul 14, 2025 | 51.42 | 51.42 | 51.05 | 51.19 | -0.45% | 46 |
| Jul 09, 2025 | 52.54 | 52.54 | 52.13 | 52.13 | -0.78% | 55 |
| Jul 08, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 20 |
| Jul 07, 2025 | 53.51 | 53.51 | 52.57 | 52.60 | -1.70% | 520 |
| Jul 04, 2025 | 52.73 | 53.28 | 52.73 | 53.28 | 1.04% | 125 |
| Jul 02, 2025 | 52.73 | 52.73 | 52.45 | 52.45 | -0.53% | 2 |
| Jul 01, 2025 | 52.79 | 52.79 | 52.77 | 52.77 | -0.04% | 47 |
| Jun 30, 2025 | 52.36 | 52.44 | 52.34 | 52.44 | 0.15% | 44 |
| Jun 27, 2025 | 51.84 | 51.92 | 51.74 | 51.74 | -0.19% | 106 |
| Jun 26, 2025 | 51.93 | 51.93 | 51.89 | 51.89 | -0.08% | 516 |
| Jun 25, 2025 | 51.84 | 51.84 | 51.60 | 51.60 | -0.46% | 3212 |
| Jun 24, 2025 | 51.24 | 52.14 | 51.24 | 52.08 | 1.64% | 379 |
| Jun 23, 2025 | 52.18 | 52.18 | 51.06 | 51.24 | -1.80% | 14 |
| Jun 20, 2025 | 52.50 | 52.50 | 51.51 | 51.51 | -1.89% | 452 |