Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.83 | 2.83 | 2.77 | 2.82 | -0.35% | 8400 |
| Sep 09, 2025 | 2.83 | 2.83 | 2.76 | 2.76 | -2.47% | 14400 |
| Sep 08, 2025 | 2.88 | 2.94 | 2.75 | 2.76 | -4.17% | 26100 |
| Sep 05, 2025 | 2.93 | 2.93 | 2.81 | 2.81 | -4.10% | 9000 |
| Sep 04, 2025 | 2.91 | 2.95 | 2.86 | 2.88 | -1.03% | 19400 |
| Sep 03, 2025 | 2.93 | 2.99 | 2.92 | 2.92 | -0.34% | 5200 |
| Sep 02, 2025 | 3.03 | 3.03 | 2.91 | 2.92 | -3.63% | 19100 |
| Sep 01, 2025 | 2.96 | 3.04 | 2.93 | 2.96 | 0 | 50700 |
| Aug 29, 2025 | 3.11 | 3.12 | 2.90 | 2.96 | -4.82% | 73400 |
| Aug 28, 2025 | 3.10 | 3.35 | 2.90 | 3.17 | 2.26% | 124200 |
| Aug 27, 2025 | 3.70 | 3.78 | 3.66 | 3.76 | 1.62% | 2300 |
| Aug 26, 2025 | 3.83 | 3.88 | 3.70 | 3.70 | -3.39% | 9200 |
| Aug 25, 2025 | 3.90 | 3.94 | 3.83 | 3.87 | -0.77% | 5900 |
| Aug 22, 2025 | 4 | 4 | 3.82 | 3.88 | -3% | 10200 |
| Aug 21, 2025 | 3.75 | 4 | 3.72 | 4 | 6.67% | 8900 |
| Aug 20, 2025 | 3.90 | 3.90 | 3.71 | 3.80 | -2.56% | 37700 |
| Aug 19, 2025 | 3.90 | 4 | 3.86 | 4 | 2.56% | 12100 |
| Aug 18, 2025 | 3.95 | 3.99 | 3.87 | 3.90 | -1.27% | 4100 |
| Aug 15, 2025 | 4 | 4.03 | 3.86 | 3.86 | -3.50% | 3600 |
| Aug 14, 2025 | 3.90 | 4 | 3.88 | 4 | 2.56% | 9000 |
| Aug 13, 2025 | 4.01 | 4.01 | 3.85 | 3.95 | -1.50% | 43900 |
| Aug 12, 2025 | 3.98 | 4.02 | 3.93 | 4.02 | 1.01% | 9600 |
| Aug 11, 2025 | 4.03 | 4.04 | 3.90 | 4.04 | 0.25% | 7700 |