Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Jun 10, 2026 | 13.92 | 14.13 | 13.92 | 14.13 | 1.51% | 0 |
| Jun 09, 2026 | 13.94 | 13.94 | 13.92 | 13.92 | -0.14% | 0 |
| Jun 08, 2026 | 13.59 | 13.91 | 13.59 | 13.91 | 2.35% | 80 |
| Jun 05, 2026 | 13.97 | 13.97 | 13.67 | 13.67 | -2.15% | 80 |
| Jun 04, 2026 | 13.87 | 13.97 | 13.87 | 13.97 | 0.72% | 0 |
| Jun 03, 2026 | 14.12 | 14.12 | 13.86 | 13.86 | -1.84% | 80 |
| Jun 02, 2026 | 14.63 | 14.63 | 14.14 | 14.14 | -3.35% | 0 |
| Jun 01, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 80 |
| May 29, 2026 | 14.95 | 14.95 | 14.64 | 14.64 | -2.07% | 0 |
| May 28, 2026 | 14.73 | 14.89 | 14.73 | 14.89 | 1.09% | 0 |
| May 27, 2026 | 14.68 | 14.84 | 14.68 | 14.84 | 1.09% | 0 |
| May 26, 2026 | 14.85 | 14.85 | 14.74 | 14.74 | -0.74% | 0 |
| May 25, 2026 | 14.65 | 14.90 | 14.65 | 14.90 | 1.71% | 0 |
| May 22, 2026 | 14.60 | 14.60 | 14.44 | 14.44 | -1.10% | 0 |
| May 21, 2026 | 14.49 | 14.59 | 14.49 | 14.59 | 0.69% | 0 |
| May 20, 2026 | 14.43 | 14.54 | 14.43 | 14.54 | 0.76% | 80 |
| May 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| May 18, 2026 | 14.75 | 14.75 | 14.49 | 14.49 | -1.76% | 80 |
| May 15, 2026 | 14.91 | 14.91 | 14.90 | 14.90 | -0.07% | 0 |
| May 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| May 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| May 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.