Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.18 | 13.70 | 13.18 | 13.51 | 2.50% | 500 |
| Apr 01, 2026 | 13.30 | 13.67 | 13.30 | 13.67 | 2.78% | 750 |
| Mar 31, 2026 | 12.72 | 13.25 | 12.72 | 13.25 | 4.17% | 750 |
| Mar 30, 2026 | 12.13 | 12.59 | 12.13 | 12.59 | 3.79% | 0 |
| Mar 27, 2026 | 12.10 | 12.25 | 12.10 | 12.25 | 1.24% | 200 |
| Mar 26, 2026 | 12.61 | 12.61 | 12.09 | 12.09 | -4.12% | 0 |
| Mar 25, 2026 | 12.92 | 12.92 | 12.66 | 12.66 | -2.01% | 0 |
| Mar 24, 2026 | 13.21 | 13.21 | 12.91 | 12.91 | -2.27% | 200 |
| Mar 23, 2026 | 13 | 13.39 | 13 | 13.39 | 3% | 0 |
| Mar 20, 2026 | 13.58 | 13.58 | 13.14 | 13.14 | -3.24% | 0 |
| Mar 19, 2026 | 13.86 | 13.86 | 13.63 | 13.63 | -1.66% | 0 |
| Mar 18, 2026 | 13.68 | 13.89 | 13.68 | 13.89 | 1.54% | 0 |
| Mar 17, 2026 | 13.78 | 13.78 | 13.54 | 13.54 | -1.74% | 0 |
| Mar 16, 2026 | 13.88 | 13.88 | 13.86 | 13.86 | -0.14% | 0 |
| Mar 13, 2026 | 13.66 | 13.77 | 13.66 | 13.77 | 0.81% | 0 |
| Mar 12, 2026 | 13.96 | 13.96 | 13.66 | 13.66 | -2.15% | 23 |
| Mar 11, 2026 | 14.35 | 14.35 | 14.10 | 14.10 | -1.74% | 0 |
| Mar 10, 2026 | 14.46 | 14.88 | 14.32 | 14.32 | -0.97% | 23 |
| Mar 09, 2026 | 13.44 | 14.20 | 13.44 | 14.20 | 5.65% | 450 |
| Mar 06, 2026 | 13.83 | 13.83 | 13.76 | 13.76 | -0.51% | 0 |
| Mar 05, 2026 | 13.93 | 14.30 | 13.76 | 13.76 | -1.22% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.