Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.88 | 12.88 | 12.57 | 12.57 | -2.41% | 400 |
| Dec 15, 2025 | 12.88 | 13.18 | 12.88 | 12.92 | 0.31% | 400 |
| Dec 12, 2025 | 13.36 | 13.36 | 12.83 | 12.83 | -3.97% | 90 |
| Dec 11, 2025 | 13.98 | 13.98 | 13.14 | 13.14 | -6.01% | 400 |
| Dec 10, 2025 | 13.86 | 14.12 | 13.86 | 14.12 | 1.88% | 400 |
| Dec 09, 2025 | 14.01 | 14.23 | 13.86 | 13.86 | -1.07% | 400 |
| Dec 08, 2025 | 13.07 | 13.98 | 13.07 | 13.98 | 6.96% | 400 |
| Dec 05, 2025 | 13.10 | 13.10 | 13.07 | 13.07 | -0.23% | 0 |
| Dec 04, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 400 |
| Dec 03, 2025 | 13.26 | 13.26 | 13.21 | 13.21 | -0.38% | 400 |
| Dec 02, 2025 | 13.14 | 13.24 | 13.14 | 13.24 | 0.76% | 400 |
| Dec 01, 2025 | 13.31 | 13.31 | 13.12 | 13.12 | -1.43% | 400 |
| Nov 28, 2025 | 13.25 | 13.25 | 13.20 | 13.20 | -0.38% | 400 |
| Nov 27, 2025 | 12.98 | 13.39 | 12.98 | 13.22 | 1.85% | 400 |
| Nov 26, 2025 | 13.13 | 13.13 | 13 | 13 | -0.99% | 1500 |
| Nov 25, 2025 | 13.16 | 13.16 | 13.09 | 13.09 | -0.53% | 0 |
| Nov 24, 2025 | 12.94 | 13.17 | 12.94 | 13.17 | 1.78% | 1500 |
| Nov 21, 2025 | 12.71 | 12.93 | 12.71 | 12.93 | 1.73% | 1500 |
| Nov 20, 2025 | 12.97 | 12.97 | 12.71 | 12.71 | -2.00% | 0 |
| Nov 19, 2025 | 13.11 | 13.11 | 12.87 | 12.87 | -1.83% | 1500 |
| Nov 18, 2025 | 12.83 | 13.14 | 12.83 | 13.14 | 2.42% | 1500 |
| Nov 17, 2025 | 13.24 | 13.39 | 12.96 | 12.96 | -2.11% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.