Historical data
Splits
| Date | Description |
|---|---|
| Mar 22, 2024 | 0.001-for-1 split |
United States
opens in 9h 27m
- 005930 335,000.00 12.04%
- 0700 466.40 2.01%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.53 -0.12%
- EUR/USD 1.16 -0.06%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.24 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 335,000.00 12.04%
- 0700 466.40 2.01%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.53 -0.12%
- EUR/USD 1.16 -0.06%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.24 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 57 minutes
Main market opens in 9 hours 27 minutes
00:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Emeis SA
13.75
EUR
0.38
2.69%
Last update Jun 11, 8:02 AM CEST
Day range
Previous close
14.13000
Open
13.75
Access this stock data via API
Subscribe
Emeis SA
13.75
0.38
2.69%
Market closed
Exchange is currently closed
Main market opens in 1 hour 57 minutes
06:02
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).