Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.67 | 3.73 | 3.55 | 3.59 | -2.18% | 0 |
| Dec 12, 2025 | 3.54 | 3.63 | 3.50 | 3.59 | 1.41% | 0 |
| Dec 11, 2025 | 3.34 | 3.56 | 3.33 | 3.56 | 6.59% | 0 |
| Dec 10, 2025 | 3.40 | 3.41 | 3.24 | 3.31 | -2.65% | 0 |
| Dec 09, 2025 | 3.17 | 3.38 | 3.17 | 3.38 | 6.62% | 0 |
| Dec 08, 2025 | 3.19 | 3.28 | 3.18 | 3.25 | 1.88% | 0 |
| Dec 05, 2025 | 3.10 | 3.23 | 3.05 | 3.23 | 4.19% | 0 |
| Dec 04, 2025 | 3.12 | 3.12 | 2.97 | 3.07 | -1.60% | 0 |
| Dec 03, 2025 | 3.17 | 3.23 | 3.13 | 3.13 | -1.26% | 0 |
| Dec 02, 2025 | 3.23 | 3.23 | 3.12 | 3.17 | -1.86% | 0 |
| Dec 01, 2025 | 3.03 | 3.24 | 3.03 | 3.24 | 6.93% | 0 |
| Nov 28, 2025 | 2.84 | 3.03 | 2.83 | 3.03 | 6.69% | 0 |
| Nov 27, 2025 | 2.82 | 2.84 | 2.80 | 2.83 | 0.35% | 0 |
| Nov 26, 2025 | 2.76 | 2.87 | 2.76 | 2.87 | 3.99% | 0 |
| Nov 25, 2025 | 2.66 | 2.76 | 2.64 | 2.76 | 3.76% | 0 |
| Nov 24, 2025 | 2.47 | 2.66 | 2.47 | 2.61 | 5.67% | 0 |
| Nov 21, 2025 | 2.43 | 2.51 | 2.42 | 2.48 | 2.06% | 0 |
| Nov 20, 2025 | 2.58 | 2.61 | 2.41 | 2.43 | -5.81% | 0 |
| Nov 19, 2025 | 2.57 | 2.69 | 2.55 | 2.58 | 0.39% | 0 |
| Nov 18, 2025 | 2.55 | 2.59 | 2.50 | 2.56 | 0.39% | 0 |
| Nov 17, 2025 | 2.53 | 2.64 | 2.53 | 2.61 | 3.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.