Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.79 | 2.79 | 2.60 | 2.61 | -6.45% | 19038 |
| Mar 17, 2026 | 2.87 | 2.89 | 2.72 | 2.78 | -3.14% | 3266 |
| Mar 16, 2026 | 2.81 | 2.88 | 2.66 | 2.87 | 2.14% | 20154 |
| Mar 13, 2026 | 3.05 | 3.05 | 2.72 | 2.76 | -9.51% | 12690 |
| Mar 12, 2026 | 3.03 | 3.03 | 2.99 | 3 | -0.99% | 1816 |
| Mar 11, 2026 | 3.12 | 3.15 | 3 | 3.09 | -0.96% | 9182 |
| Mar 10, 2026 | 3.03 | 3.16 | 3.03 | 3.13 | 3.30% | 8933 |
| Mar 09, 2026 | 3.16 | 3.18 | 2.96 | 3.06 | -3.16% | 8058 |
| Mar 05, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 04, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.