Historical data
Splits
| Date | Description |
|---|---|
| May 26, 2023 | 1-for-2 split |
| Jul 09, 2020 | 1-for-2 split |
opens in 2d 2h 49m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.46 -0.07%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.46 -0.07%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 hours 19 minutes
Main market opens in 2 days 2 hours 49 minutes
06:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Integra Resources Corp.
2.61000
EUR
0.17
6.12%
Last update Dec 30, 2:00 PM CET
Day range
Previous close
2.78000
Open
2.79000
Access this stock data via API
Subscribe
Integra Resources Corp.
2.61
0.17
6.12%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 19 minutes
12:40
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).