RBC Target 2028 Canadian Corporate Bond Index ETF (RQQ) - Historical data, historical prices

United States

closing in 5h 13m

21.84000 CAD

0.01

0.05%

Last update May 14, 3:59 PM EDT

Main market

Day range

21.84000

21.87000

Previous close

21.83000

Open

21.85000

Access this ETF data via API

RBC Target 2028 Canadian Corporate Bond Index...

21.84

0.01

0.05%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	21.85	21.87	21.84	21.84	-0.05%	11547
May 13, 2026	21.82	21.86	21.82	21.83	0.05%	9400
May 12, 2026	21.85	21.86	21.83	21.85	0	20700
May 11, 2026	21.85	21.87	21.85	21.86	0.05%	8600
May 08, 2026	21.88	21.89	21.88	21.89	0.05%	6300
May 07, 2026	21.89	21.89	21.85	21.85	-0.18%	7600
May 06, 2026	21.82	21.86	21.82	21.86	0.18%	11100
May 05, 2026	21.82	21.82	21.81	21.82	0	9200
May 04, 2026	21.80	21.80	21.79	21.79	-0.05%	7900
May 01, 2026	21.85	21.85	21.85	21.85	0	7200
Apr 30, 2026	21.81	21.83	21.80	21.83	0.09%	10200
Apr 29, 2026	21.84	21.84	21.77	21.78	-0.27%	6300
Apr 28, 2026	21.83	21.86	21.83	21.86	0.11%	7300
Apr 27, 2026	21.88	21.88	21.86	21.87	-0.05%	4900
Apr 24, 2026	21.89	21.89	21.86	21.87	-0.09%	8200
Apr 23, 2026	21.85	21.89	21.85	21.86	0.05%	23800
Apr 22, 2026	21.93	21.95	21.93	21.95	0.09%	3900
Apr 21, 2026	21.92	21.94	21.92	21.94	0.09%	8400
Apr 20, 2026	21.93	21.97	21.93	21.97	0.18%	10000
Apr 17, 2026	21.92	21.97	21.92	21.96	0.18%	5200
Apr 16, 2026	21.89	21.92	21.89	21.92	0.14%	21400
Apr 15, 2026	21.93	21.93	21.91	21.92	-0.05%	13000

Access /time_series data via our API — starting from the Basic plan and above.