Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 997-for-1000 split |
| Dec 30, 2024 | 996-for-1000 split |
United States
closing in 4h 27m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,296.80 -5.14%
- AZN 13,582.00 -1.15%
- ETH/USD 2,219.28 -2.80%
- EUR/USD 1.16 -0.40%
- MC 454.10 -1.46%
- NESN 77.69 1.05%
- USD/JPY 158.68 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,296.80 -5.14%
- AZN 13,582.00 -1.15%
- ETH/USD 2,219.28 -2.80%
- EUR/USD 1.16 -0.40%
- MC 454.10 -1.46%
- NESN 77.69 1.05%
- USD/JPY 158.68 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 27 minutes
11:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
RBC Target 2028 Canadian Corporate Bond Index ETF
21.84000
CAD
0.01
0.05%
Last update May 14, 3:59 PM EDT
Day range
Previous close
21.83000
Open
21.85000
Access this ETF data via API
Subscribe
RBC Target 2028 Canadian Corporate Bond Index...
21.84
0.01
0.05%
Main market
Exchange is currently active.
Closing in 4 hours 26 minutes
11:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).