Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 27.01 | 27.09 | 26.96 | 27.07 | 0.22% | 88094 |
| Aug 27, 2025 | 26.99 | 27.01 | 26.83 | 27.01 | 0.07% | 61800 |
| Aug 26, 2025 | 26.85 | 26.95 | 26.82 | 26.93 | 0.30% | 112300 |
| Aug 25, 2025 | 26.82 | 26.87 | 26.64 | 26.82 | 0 | 86500 |
| Aug 22, 2025 | 26.38 | 26.90 | 26.38 | 26.73 | 1.33% | 76700 |
| Aug 21, 2025 | 26.48 | 26.53 | 26.28 | 26.38 | -0.38% | 69400 |
| Aug 20, 2025 | 26.66 | 26.71 | 26.28 | 26.49 | -0.64% | 141000 |
| Aug 19, 2025 | 26.94 | 26.96 | 26.66 | 26.72 | -0.82% | 79400 |
| Aug 18, 2025 | 27 | 27.11 | 26.87 | 26.91 | -0.33% | 87100 |
| Aug 15, 2025 | 27.12 | 27.14 | 27 | 27 | -0.44% | 60800 |
| Aug 14, 2025 | 27.10 | 27.18 | 27.06 | 27.12 | 0.07% | 83500 |
| Aug 13, 2025 | 27.33 | 27.33 | 27.10 | 27.15 | -0.66% | 86500 |
| Aug 12, 2025 | 27 | 27.18 | 26.94 | 27.17 | 0.63% | 90600 |
| Aug 11, 2025 | 26.98 | 27.07 | 26.91 | 26.91 | -0.26% | 123900 |
| Aug 08, 2025 | 26.89 | 26.98 | 26.75 | 26.97 | 0.30% | 90900 |
| Aug 07, 2025 | 26.78 | 26.93 | 26.69 | 26.77 | -0.04% | 120500 |
| Aug 06, 2025 | 26.51 | 26.74 | 26.48 | 26.73 | 0.83% | 111700 |
| Aug 05, 2025 | 26.70 | 26.74 | 26.45 | 26.51 | -0.71% | 46700 |
| Aug 04, 2025 | 26.49 | 26.60 | 26.30 | 26.60 | 0.42% | 110100 |
| Aug 01, 2025 | 26.50 | 26.50 | 26.12 | 26.33 | -0.64% | 129100 |
| Jul 31, 2025 | 26.84 | 26.85 | 26.55 | 26.61 | -0.86% | 93100 |
| Jul 30, 2025 | 26.69 | 26.70 | 26.44 | 26.60 | -0.34% | 88900 |
| Jul 29, 2025 | 26.68 | 26.72 | 26.54 | 26.62 | -0.22% | 83500 |