Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 24.15 | 24.28 | 24.04 | 24.20 | 0.21% | 98000 |
| May 02, 2025 | 24.24 | 24.46 | 24.24 | 24.28 | 0.17% | 120600 |
| May 01, 2025 | 24.24 | 24.29 | 24.02 | 24.20 | -0.17% | 112700 |
| Apr 30, 2025 | 23.61 | 23.83 | 23.30 | 23.81 | 0.85% | 103700 |
| Apr 29, 2025 | 23.64 | 23.85 | 23.52 | 23.81 | 0.72% | 97100 |
| Apr 28, 2025 | 23.67 | 23.74 | 23.40 | 23.67 | 0 | 114500 |
| Apr 25, 2025 | 23.37 | 23.64 | 23.35 | 23.59 | 0.94% | 104400 |
| Apr 24, 2025 | 23.02 | 23.42 | 22.86 | 23.36 | 1.48% | 89200 |
| Apr 23, 2025 | 23.09 | 23.26 | 22.80 | 22.85 | -1.04% | 141800 |
| Apr 22, 2025 | 22.15 | 22.44 | 22.02 | 22.43 | 1.26% | 63600 |
| Apr 21, 2025 | 22.06 | 22.20 | 21.63 | 21.76 | -1.36% | 199400 |
| Apr 17, 2025 | 22.70 | 22.70 | 22.27 | 22.38 | -1.41% | 222800 |
| Apr 16, 2025 | 23.12 | 23.16 | 22.30 | 22.60 | -2.25% | 103200 |
| Apr 15, 2025 | 23.34 | 23.42 | 23.10 | 23.32 | -0.09% | 70700 |
| Apr 14, 2025 | 23.60 | 23.60 | 23.02 | 23.20 | -1.69% | 130300 |
| Apr 11, 2025 | 22.67 | 23.07 | 22.36 | 22.95 | 1.24% | 171100 |
| Apr 10, 2025 | 23.39 | 23.51 | 21.99 | 22.48 | -3.89% | 252800 |
| Apr 09, 2025 | 21.40 | 23.60 | 21.10 | 23.47 | 9.67% | 497200 |
| Apr 08, 2025 | 21.85 | 22.42 | 20.91 | 21.31 | -2.47% | 396000 |
| Apr 07, 2025 | 20.76 | 22.10 | 20.34 | 20.94 | 0.87% | 484200 |