Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) - Historical data, historical prices

opens in 2d 3h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

27.64000 USD

0.11

0.40%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

27.64000

27.18000

27.79000

Previous close

27.75

Open

27.30000

Access this stock data via API

Nuveen Nasdaq 100 Dynamic Overwrite Fund

27.64

0.11

0.40%

Historical data

Prices

Date	Close
Apr 02, 2026	27.64
Apr 01, 2026	27.75
Mar 31, 2026	26.67
Mar 30, 2026	25.44
Mar 27, 2026	25.50
Mar 26, 2026	26.22
Mar 25, 2026	26.95
Mar 24, 2026	26.87
Mar 23, 2026	26.91
Mar 20, 2026	26.76
Mar 19, 2026	27.07
Mar 18, 2026	27.45
Mar 17, 2026	27.53
Mar 16, 2026	27.44
Mar 13, 2026	27.27
Mar 12, 2026	28
Mar 11, 2026	28.21
Mar 10, 2026	27.94
Mar 09, 2026	27.61
Mar 06, 2026	27.67
Mar 05, 2026	27.89
Mar 04, 2026	28.05

Access /time_series data via our API — starting from the Basic plan and above.