Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 12500 |
| Apr 29, 2025 | 0.0034000000 | 0.0074000000 | 0.0034000000 | 0.0074000000 | 117.65% | 0 |
| Apr 28, 2025 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0 | 0 |
| Apr 25, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 12500 |
| Apr 24, 2025 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0 | 0 |
| Apr 23, 2025 | 0.0071999999 | 0.0071999999 | 0.0071999999 | 0.0071999999 | 0 | 0 |
| Apr 22, 2025 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0 | 0 |
| Apr 17, 2025 | 0.0076000001 | 0.011200000 | 0.0076000001 | 0.011200000 | 47.37% | 12500 |
| Apr 16, 2025 | 0.011200000 | 0.011200000 | 0.011200000 | 0.011200000 | 0 | 12500 |
| Apr 15, 2025 | 0.0082000000 | 0.011400000 | 0.0082000000 | 0.0088000000 | 7.32% | 12500 |
| Apr 14, 2025 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0 | 0 |
| Apr 11, 2025 | 0.0077999998 | 0.0077999998 | 0.0077999998 | 0.0077999998 | 0 | 0 |
| Apr 10, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Apr 09, 2025 | 0.012400000 | 0.013800000 | 0.012400000 | 0.013800000 | 11.29% | 0 |
| Apr 08, 2025 | 0.0089999996 | 0.012400000 | 0.0089999996 | 0.012400000 | 37.78% | 0 |
| Apr 07, 2025 | 0.010600000 | 0.010800000 | 0.010600000 | 0.010800000 | 1.89% | 0 |
| Apr 04, 2025 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0 | 12500 |
| Apr 03, 2025 | 0.011400000 | 0.011400000 | 0.011400000 | 0.011400000 | 0 | 12500 |
| Apr 02, 2025 | 0.010200000 | 0.014600000 | 0.010200000 | 0.014600000 | 43.14% | 0 |