Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 3.31 | 3.32 | 3.27 | 3.32 | 0.15% | 494592 |
| Nov 03, 2025 | 3.28 | 3.31 | 3.27 | 3.29 | 0.30% | 380529 |
| Oct 31, 2025 | 3.31 | 3.31 | 3.27 | 3.27 | -1.36% | 530510 |
| Oct 30, 2025 | 3.26 | 3.31 | 3.25 | 3.31 | 1.38% | 886266 |
| Oct 29, 2025 | 3.18 | 3.28 | 3.18 | 3.25 | 2.20% | 966312 |
| Oct 28, 2025 | 3.17 | 3.20 | 3.12 | 3.16 | -0.32% | 1262928 |
| Oct 27, 2025 | 3.12 | 3.14 | 3.11 | 3.14 | 0.64% | 270584 |
| Oct 24, 2025 | 3.12 | 3.13 | 3.09 | 3.12 | 0 | 314651 |
| Oct 23, 2025 | 3.12 | 3.14 | 3.10 | 3.13 | 0.32% | 342887 |
| Oct 22, 2025 | 3.10 | 3.15 | 3.09 | 3.11 | 0.48% | 705273 |
| Oct 21, 2025 | 3.11 | 3.12 | 3.09 | 3.10 | -0.32% | 376861 |
| Oct 20, 2025 | 3.08 | 3.13 | 3.08 | 3.11 | 0.97% | 263522 |
| Oct 17, 2025 | 3.09 | 3.11 | 3.07 | 3.11 | 0.49% | 294136 |
| Oct 16, 2025 | 3.08 | 3.09 | 3.06 | 3.09 | 0.33% | 347325 |
| Oct 15, 2025 | 3.11 | 3.11 | 3.07 | 3.09 | -0.64% | 336239 |
| Oct 14, 2025 | 3.10 | 3.13 | 3.10 | 3.10 | -0.16% | 353426 |
| Oct 13, 2025 | 3.13 | 3.13 | 3.10 | 3.11 | -0.48% | 331713 |
| Oct 10, 2025 | 3.06 | 3.16 | 3.06 | 3.13 | 2.12% | 810904 |
| Oct 09, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 0.49% | 463927 |
| Oct 08, 2025 | 3.04 | 3.08 | 3.04 | 3.06 | 0.82% | 483987 |
| Oct 07, 2025 | 3.07 | 3.07 | 3.03 | 3.05 | -0.65% | 243257 |
| Oct 06, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 1.32% | 315328 |