Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.49 | 3.55 | 3.48 | 3.55 | 1.72% | 821470 |
| Jun 11, 2026 | 3.49 | 3.53 | 3.49 | 3.50 | 0.43% | 942238 |
| Jun 10, 2026 | 3.50 | 3.51 | 3.46 | 3.49 | -0.29% | 289392 |
| Jun 09, 2026 | 3.46 | 3.52 | 3.46 | 3.47 | 0.29% | 449060 |
| Jun 08, 2026 | 3.46 | 3.49 | 3.46 | 3.47 | 0.43% | 709136 |
| Jun 05, 2026 | 3.43 | 3.47 | 3.43 | 3.45 | 0.73% | 421729 |
| Jun 04, 2026 | 3.45 | 3.47 | 3.43 | 3.43 | -0.72% | 421707 |
| Jun 03, 2026 | 3.51 | 3.51 | 3.45 | 3.45 | -1.57% | 754720 |
| Jun 02, 2026 | 3.51 | 3.52 | 3.48 | 3.48 | -0.85% | 351907 |
| Jun 01, 2026 | 3.53 | 3.56 | 3.50 | 3.51 | -0.57% | 330932 |
| May 29, 2026 | 3.55 | 3.56 | 3.53 | 3.54 | -0.14% | 1465618 |
| May 28, 2026 | 3.56 | 3.58 | 3.52 | 3.54 | -0.56% | 384614 |
| May 27, 2026 | 3.58 | 3.58 | 3.53 | 3.53 | -1.26% | 622149 |
| May 26, 2026 | 3.57 | 3.62 | 3.57 | 3.59 | 0.56% | 450271 |
| May 25, 2026 | 3.61 | 3.61 | 3.56 | 3.59 | -0.42% | 552064 |
| May 22, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | -1.24% | 756624 |
| May 21, 2026 | 3.55 | 3.62 | 3.55 | 3.61 | 1.69% | 352160 |
| May 20, 2026 | 3.58 | 3.60 | 3.55 | 3.59 | 0.28% | 525421 |
| May 19, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 1.55% | 700376 |
| May 18, 2026 | 3.51 | 3.54 | 3.47 | 3.53 | 0.57% | 612503 |
| May 15, 2026 | 3.62 | 3.62 | 3.51 | 3.52 | -2.90% | 511979 |
| May 14, 2026 | 3.60 | 3.61 | 3.58 | 3.59 | -0.42% | 462364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.