Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 3.00 | 3.00 | 2.91 | 2.93 | -2.34% | 549778 |
| Sep 02, 2025 | 2.99 | 2.99 | 2.93 | 2.93 | -1.84% | 786727 |
| Sep 01, 2025 | 3.00 | 3.01 | 2.98 | 2.99 | -0.33% | 705146 |
| Aug 29, 2025 | 3.00 | 3.02 | 2.99 | 2.99 | -0.17% | 411841 |
| Aug 28, 2025 | 2.98 | 2.99 | 2.96 | 2.99 | 0.34% | 361265 |
| Aug 27, 2025 | 2.97 | 2.99 | 2.97 | 2.98 | 0.51% | 289558 |
| Aug 26, 2025 | 2.98 | 2.98 | 2.95 | 2.98 | -0.17% | 1417116 |
| Aug 25, 2025 | 3.02 | 3.02 | 2.97 | 2.98 | -1.16% | 324725 |
| Aug 22, 2025 | 3.03 | 3.03 | 3.01 | 3.02 | -0.50% | 266950 |
| Aug 21, 2025 | 3.02 | 3.04 | 3.01 | 3.04 | 0.66% | 373015 |
| Aug 20, 2025 | 2.99 | 3.02 | 2.99 | 3.02 | 0.84% | 378606 |
| Aug 19, 2025 | 2.97 | 2.99 | 2.97 | 2.98 | 0.17% | 354116 |
| Aug 18, 2025 | 2.99 | 3.01 | 2.96 | 2.98 | -0.34% | 453350 |
| Aug 15, 2025 | 2.98 | 3.00 | 2.97 | 2.99 | 0.34% | 378279 |
| Aug 14, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 0.51% | 208736 |
| Aug 13, 2025 | 2.97 | 2.98 | 2.96 | 2.96 | -0.17% | 344072 |
| Aug 12, 2025 | 2.97 | 2.97 | 2.94 | 2.96 | -0.34% | 407558 |
| Aug 11, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 0.85% | 591435 |
| Aug 08, 2025 | 2.98 | 3.00 | 2.95 | 2.95 | -1.01% | 495648 |
| Aug 07, 2025 | 2.98 | 3.00 | 2.96 | 2.97 | -0.34% | 539797 |
| Aug 06, 2025 | 3 | 3 | 2.96 | 2.99 | -0.50% | 412475 |
| Aug 05, 2025 | 2.99 | 3 | 2.97 | 2.99 | -0.17% | 557138 |
| Aug 04, 2025 | 2.97 | 3.02 | 2.97 | 3.01 | 1.18% | 1001329 |