Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 31.96 | 32.19 | 31.47 | 32 | 0.13% | 7314200 |
| May 13, 2025 | 31.58 | 32.03 | 31.55 | 31.76 | 0.57% | 5818200 |
| May 12, 2025 | 31.21 | 31.67 | 31.13 | 31.40 | 0.61% | 4783700 |
| May 09, 2025 | 30.76 | 31.15 | 30.63 | 31.11 | 1.14% | 3561700 |
| May 08, 2025 | 30.50 | 31.06 | 30.44 | 30.64 | 0.46% | 4633900 |
| May 07, 2025 | 30.05 | 30.34 | 29.90 | 30.32 | 0.90% | 4402100 |
| May 06, 2025 | 30.03 | 30.22 | 29.68 | 29.95 | -0.27% | 5120900 |
| May 05, 2025 | 30.21 | 30.24 | 29.85 | 30 | -0.70% | 4412900 |
| May 02, 2025 | 30.27 | 30.54 | 30.14 | 30.46 | 0.63% | 5235100 |
| May 01, 2025 | 29.95 | 30.22 | 29.81 | 29.87 | -0.27% | 4696200 |
| Apr 30, 2025 | 30.16 | 30.30 | 29.66 | 29.90 | -0.86% | 6349100 |
| Apr 29, 2025 | 31.05 | 31.32 | 30.45 | 30.79 | -0.84% | 8636000 |
| Apr 28, 2025 | 31.37 | 31.51 | 31.08 | 31.37 | 0 | 4950400 |
| Apr 25, 2025 | 31.30 | 31.41 | 30.96 | 31.22 | -0.26% | 3821400 |
| Apr 24, 2025 | 30.79 | 31.54 | 30.62 | 31.30 | 1.66% | 5240300 |
| Apr 23, 2025 | 31.05 | 31.35 | 30.49 | 30.70 | -1.13% | 5658100 |
| Apr 22, 2025 | 30.45 | 30.89 | 30.05 | 30.70 | 0.82% | 4919900 |
| Apr 21, 2025 | 31.08 | 31.08 | 29.98 | 30.07 | -3.25% | 7041000 |
| Apr 17, 2025 | 30.89 | 31.45 | 30.74 | 31.02 | 0.42% | 3638800 |
| Apr 16, 2025 | 31.20 | 31.49 | 30.31 | 30.44 | -2.44% | 4491200 |
| Apr 15, 2025 | 30.60 | 31.19 | 30.52 | 30.93 | 1.08% | 4594200 |