Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.53 | 31.89 | 31.53 | 31.65 | 0.38% | 4132400 |
| Sep 09, 2025 | 31.52 | 31.77 | 31.50 | 31.55 | 0.10% | 3241600 |
| Sep 08, 2025 | 31.63 | 31.81 | 31.37 | 31.47 | -0.51% | 3724700 |
| Sep 05, 2025 | 31.80 | 32 | 31.37 | 31.67 | -0.41% | 5023800 |
| Sep 04, 2025 | 31.81 | 31.92 | 31.70 | 31.80 | -0.03% | 2769800 |
| Sep 03, 2025 | 31.98 | 32.06 | 31.74 | 31.84 | -0.44% | 2829900 |
| Sep 02, 2025 | 32.10 | 32.25 | 31.89 | 32 | -0.31% | 2732600 |
| Aug 29, 2025 | 31.99 | 32.23 | 31.81 | 32.14 | 0.47% | 3082400 |
| Aug 28, 2025 | 31.63 | 31.96 | 31.56 | 31.96 | 1.04% | 2786500 |
| Aug 27, 2025 | 31.71 | 31.90 | 31.60 | 31.62 | -0.28% | 2655800 |
| Aug 26, 2025 | 31.62 | 31.78 | 31.37 | 31.68 | 0.19% | 3814400 |
| Aug 25, 2025 | 31.53 | 31.87 | 31.46 | 31.69 | 0.51% | 3964300 |
| Aug 22, 2025 | 31.61 | 32 | 31.61 | 31.90 | 0.92% | 2872100 |
| Aug 21, 2025 | 31.50 | 31.74 | 31.49 | 31.61 | 0.35% | 4594400 |
| Aug 20, 2025 | 31.43 | 31.72 | 31.43 | 31.51 | 0.25% | 2357300 |
| Aug 19, 2025 | 31.25 | 31.43 | 31.14 | 31.41 | 0.51% | 3010400 |
| Aug 18, 2025 | 31.40 | 31.52 | 31.24 | 31.33 | -0.22% | 3217300 |
| Aug 15, 2025 | 31.83 | 32.06 | 31.50 | 31.50 | -1.04% | 3733200 |
| Aug 14, 2025 | 31.90 | 32.14 | 31.75 | 31.92 | 0.06% | 7445700 |
| Aug 13, 2025 | 31.35 | 31.90 | 31.22 | 31.74 | 1.24% | 4414300 |
| Aug 12, 2025 | 31.24 | 31.46 | 31.07 | 31.34 | 0.32% | 3439600 |
| Aug 11, 2025 | 31.52 | 31.62 | 31.07 | 31.14 | -1.21% | 5093500 |