Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.19 | 32.42 | 32 | 32.31 | 0.37% | 3519600 |
| Dec 12, 2025 | 32.14 | 32.33 | 31.98 | 32.13 | -0.03% | 2830700 |
| Dec 11, 2025 | 32.13 | 32.47 | 32.10 | 32.21 | 0.25% | 2784000 |
| Dec 10, 2025 | 32.26 | 32.38 | 32.08 | 32.21 | -0.15% | 3411500 |
| Dec 09, 2025 | 32.65 | 32.86 | 32.28 | 32.33 | -0.98% | 2633100 |
| Dec 08, 2025 | 32.48 | 32.72 | 32.38 | 32.71 | 0.71% | 2749300 |
| Dec 05, 2025 | 32.63 | 32.70 | 32.55 | 32.61 | -0.06% | 2439000 |
| Dec 04, 2025 | 32.28 | 32.68 | 32.22 | 32.61 | 1.02% | 2819300 |
| Dec 03, 2025 | 32.11 | 32.40 | 32.07 | 32.13 | 0.06% | 2829900 |
| Dec 02, 2025 | 32.46 | 32.50 | 31.87 | 31.99 | -1.45% | 4569400 |
| Dec 01, 2025 | 32.57 | 32.74 | 32.48 | 32.53 | -0.12% | 4432600 |
| Nov 28, 2025 | 32.57 | 32.82 | 32.51 | 32.74 | 0.52% | 2831700 |
| Nov 26, 2025 | 32.52 | 32.79 | 32.44 | 32.53 | 0.03% | 2826500 |
| Nov 25, 2025 | 32.50 | 32.77 | 32.40 | 32.52 | 0.06% | 4563900 |
| Nov 24, 2025 | 32.40 | 32.95 | 32.27 | 32.55 | 0.46% | 4919400 |
| Nov 21, 2025 | 31.88 | 32.49 | 31.79 | 32.44 | 1.76% | 4518400 |
| Nov 20, 2025 | 31.80 | 32.19 | 31.71 | 31.89 | 0.28% | 3362700 |
| Nov 19, 2025 | 31.45 | 31.98 | 31.35 | 31.72 | 0.86% | 2598000 |
| Nov 18, 2025 | 31.62 | 32.31 | 31.42 | 31.70 | 0.25% | 3504100 |
| Nov 17, 2025 | 32.25 | 32.40 | 31.61 | 31.75 | -1.55% | 3487600 |
Access
/time_series
data via our API — starting from the
Basic plan.