Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 36 | 36.31 | 36 | 36.03 | 0.08% | 10479 |
| Aug 18, 2026 | 35.95 | 36.24 | 35.68 | 35.80 | -0.42% | 2334 |
| Aug 17, 2026 | 34.80 | 35.80 | 34.80 | 35.80 | 2.87% | 4693 |
| Aug 14, 2026 | 34.85 | 35.27 | 34.68 | 35.19 | 0.98% | 2381 |
| Aug 13, 2026 | 34.91 | 35.22 | 34.23 | 34.23 | -1.95% | 6682 |
| Aug 12, 2026 | 35.48 | 35.70 | 35.19 | 35.41 | -0.20% | 2856 |
| Aug 11, 2026 | 35.18 | 36.24 | 34.90 | 34.90 | -0.80% | 9130 |
| Aug 10, 2026 | 34.02 | 35.37 | 33.70 | 35.37 | 3.97% | 2141 |
| Aug 07, 2026 | 34.12 | 34.43 | 33.74 | 33.75 | -1.08% | 1886 |
| Aug 06, 2026 | 32.77 | 33.91 | 32.77 | 33.91 | 3.48% | 514 |
| Aug 05, 2026 | 33.51 | 34.43 | 33.51 | 33.53 | 0.06% | 48713 |
| Aug 04, 2026 | 34.76 | 35.64 | 33.45 | 33.56 | -3.45% | 9120 |
| Aug 03, 2026 | 34.50 | 34.80 | 33.74 | 34.70 | 0.58% | 3982 |
| Jul 31, 2026 | 34.30 | 35.50 | 34.30 | 35.50 | 3.50% | 9151 |
| Jul 30, 2026 | 35.81 | 35.81 | 34.77 | 35.10 | -1.98% | 6587 |
| Jul 29, 2026 | 34.12 | 35.85 | 34.12 | 35.54 | 4.16% | 21056 |
| Jul 28, 2026 | 33.90 | 34 | 33 | 33.25 | -1.92% | 11221 |
| Jul 27, 2026 | 33.67 | 34.34 | 33.36 | 33.96 | 0.86% | 7336 |
| Jul 24, 2026 | 35.90 | 36.16 | 35.25 | 35.30 | -1.67% | 10477 |
| Jul 23, 2026 | 35 | 36.42 | 34.53 | 36.09 | 3.11% | 49255 |
| Jul 22, 2026 | 32.85 | 34.74 | 32.83 | 34.50 | 5.02% | 14877 |
| Jul 21, 2026 | 32.66 | 33.03 | 32.50 | 32.53 | -0.40% | 6722 |
| Jul 20, 2026 | 33 | 33.30 | 31.96 | 32.77 | -0.70% | 7271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.