Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.21 | 32.45 | 31.96 | 31.96 | -0.78% | 13815 |
| May 12, 2026 | 32.39 | 33.24 | 32.39 | 32.56 | 0.52% | 10738 |
| May 11, 2026 | 31.90 | 32.53 | 31.60 | 32.53 | 1.97% | 2230 |
| May 08, 2026 | 31.70 | 31.73 | 31.03 | 31.30 | -1.26% | 4940 |
| May 07, 2026 | 31.86 | 32 | 30.49 | 31.20 | -2.07% | 22020 |
| May 06, 2026 | 35.01 | 35.01 | 31.05 | 31.93 | -8.80% | 12217 |
| May 05, 2026 | 35.12 | 35.46 | 34.72 | 35.15 | 0.09% | 7272 |
| May 04, 2026 | 33.68 | 35.36 | 33.50 | 35.09 | 4.19% | 11908 |
| Apr 30, 2026 | 34.27 | 34.62 | 33.58 | 34.09 | -0.53% | 4398 |
| Apr 29, 2026 | 32.93 | 34.35 | 32.93 | 34.34 | 4.28% | 9092 |
| Apr 28, 2026 | 32.89 | 33.74 | 32.89 | 33.07 | 0.55% | 4795 |
| Apr 27, 2026 | 32.31 | 33.21 | 32.30 | 32.30 | -0.03% | 5337 |
| Apr 24, 2026 | 33.03 | 33.50 | 31.96 | 31.96 | -3.24% | 5145 |
| Apr 23, 2026 | 32.49 | 33.29 | 32.39 | 33.27 | 2.40% | 6841 |
| Apr 22, 2026 | 31.19 | 32.62 | 31.19 | 32.62 | 4.58% | 15311 |
| Apr 21, 2026 | 30.59 | 31.77 | 30.59 | 31.77 | 3.86% | 12988 |
| Apr 20, 2026 | 31.02 | 31.31 | 30.27 | 30.32 | -2.26% | 39902 |
| Apr 17, 2026 | 32.49 | 32.83 | 29.02 | 29.24 | -10.00% | 16167 |
| Apr 16, 2026 | 31.25 | 32.78 | 31.04 | 32.75 | 4.80% | 7052 |
| Apr 15, 2026 | 32.06 | 32.40 | 30.95 | 30.95 | -3.46% | 20309 |
| Apr 14, 2026 | 33.23 | 33.51 | 31.98 | 32 | -3.70% | 17884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.