Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 38.54 | 39.50 | 38.42 | 39.23 | 1.79% | 8435 |
| Sep 09, 2026 | 37.37 | 38.97 | 37.37 | 38.97 | 4.28% | 8029 |
| Sep 08, 2026 | 36.87 | 37.70 | 36.84 | 36.84 | -0.08% | 4020 |
| Sep 07, 2026 | 36.73 | 36.98 | 36.66 | 36.98 | 0.68% | 3803 |
| Sep 04, 2026 | 36.93 | 36.93 | 36.21 | 36.21 | -1.95% | 2592 |
| Sep 03, 2026 | 37.41 | 37.41 | 36.73 | 36.98 | -1.15% | 3023 |
| Sep 02, 2026 | 37.99 | 38.33 | 37.18 | 37.64 | -0.92% | 5833 |
| Sep 01, 2026 | 36.70 | 38 | 36.70 | 38 | 3.54% | 14284 |
| Aug 31, 2026 | 36.28 | 37 | 36.28 | 36.70 | 1.16% | 2795 |
| Aug 28, 2026 | 35.40 | 35.82 | 35.40 | 35.73 | 0.93% | 1630 |
| Aug 27, 2026 | 35.27 | 35.60 | 35.25 | 35.47 | 0.57% | 2479 |
| Aug 26, 2026 | 35.01 | 35.64 | 34.78 | 35.38 | 1.06% | 3168 |
| Aug 25, 2026 | 36.17 | 36.26 | 35.04 | 35.04 | -3.12% | 4852 |
| Aug 24, 2026 | 36.50 | 36.60 | 36.25 | 36.46 | -0.11% | 5375 |
| Aug 21, 2026 | 36.58 | 36.90 | 36.50 | 36.50 | -0.22% | 5625 |
| Aug 20, 2026 | 36.15 | 36.79 | 35.96 | 36.76 | 1.69% | 4182 |
| Aug 19, 2026 | 36 | 36.31 | 36 | 36.03 | 0.08% | 6642 |
| Aug 18, 2026 | 35.95 | 36.24 | 35.68 | 35.80 | -0.42% | 2334 |
| Aug 17, 2026 | 34.80 | 35.80 | 34.80 | 35.80 | 2.87% | 4693 |
| Aug 14, 2026 | 34.85 | 35.27 | 34.68 | 35.19 | 0.98% | 2381 |
| Aug 13, 2026 | 34.91 | 35.22 | 34.23 | 34.23 | -1.95% | 6682 |
| Aug 12, 2026 | 35.48 | 35.70 | 35.19 | 35.41 | -0.20% | 2856 |
| Aug 11, 2026 | 35.18 | 36.24 | 34.90 | 34.90 | -0.80% | 9130 |
| Aug 10, 2026 | 34.02 | 35.37 | 33.70 | 35.37 | 3.97% | 2141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.