Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 36.40 | 36.71 | 35.96 | 36.29 | -0.30% | 1412 |
| Sep 29, 2026 | 37.27 | 37.27 | 36.11 | 36.58 | -1.85% | 865 |
| Sep 28, 2026 | 37.39 | 37.90 | 37.03 | 37.12 | -0.72% | 6533 |
| Sep 25, 2026 | 37.97 | 38.01 | 36.98 | 37.07 | -2.37% | 8578 |
| Sep 24, 2026 | 38.03 | 38.91 | 37.68 | 37.96 | -0.18% | 3083 |
| Sep 23, 2026 | 36.24 | 37.79 | 36.22 | 37.62 | 3.81% | 9181 |
| Sep 22, 2026 | 37.58 | 37.90 | 35.97 | 36.43 | -3.06% | 3300 |
| Sep 21, 2026 | 38.52 | 38.70 | 36.94 | 37.42 | -2.86% | 8969 |
| Sep 18, 2026 | 38.67 | 38.92 | 37.80 | 38.70 | 0.08% | 5416 |
| Sep 17, 2026 | 38.51 | 39 | 37.91 | 38.72 | 0.55% | 1921 |
| Sep 16, 2026 | 39.52 | 39.52 | 39.27 | 39.43 | -0.23% | 2052 |
| Sep 15, 2026 | 38.95 | 39.55 | 38.33 | 39.45 | 1.28% | 1986 |
| Sep 14, 2026 | 39.58 | 39.60 | 38.48 | 38.48 | -2.78% | 13137 |
| Sep 11, 2026 | 38.70 | 38.80 | 37.70 | 38.65 | -0.13% | 6184 |
| Sep 10, 2026 | 38.54 | 39.50 | 38.42 | 39.23 | 1.79% | 14060 |
| Sep 09, 2026 | 37.37 | 38.97 | 37.37 | 38.97 | 4.28% | 8029 |
| Sep 08, 2026 | 36.87 | 37.70 | 36.84 | 36.84 | -0.08% | 4020 |
| Sep 07, 2026 | 36.73 | 36.98 | 36.66 | 36.98 | 0.68% | 3803 |
| Sep 04, 2026 | 36.93 | 36.93 | 36.21 | 36.21 | -1.95% | 2592 |
| Sep 03, 2026 | 37.41 | 37.41 | 36.73 | 36.98 | -1.15% | 3023 |
| Sep 02, 2026 | 37.99 | 38.33 | 37.18 | 37.64 | -0.92% | 5833 |
| Sep 01, 2026 | 36.70 | 38 | 36.70 | 38 | 3.54% | 14284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.