Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 35.90 | 36.16 | 35.25 | 35.30 | -1.67% | 10477 |
| Jul 23, 2026 | 35 | 36.42 | 34.53 | 36.09 | 3.11% | 49255 |
| Jul 22, 2026 | 32.85 | 34.74 | 32.83 | 34.50 | 5.02% | 14877 |
| Jul 21, 2026 | 32.66 | 33.03 | 32.50 | 32.53 | -0.40% | 6722 |
| Jul 20, 2026 | 33 | 33.30 | 31.96 | 32.77 | -0.70% | 7271 |
| Jul 17, 2026 | 31 | 32.58 | 30.92 | 32.58 | 5.10% | 9794 |
| Jul 16, 2026 | 30.78 | 31.30 | 30.73 | 30.73 | -0.16% | 1871 |
| Jul 15, 2026 | 31.46 | 31.76 | 31 | 31 | -1.46% | 11868 |
| Jul 14, 2026 | 31.69 | 32.10 | 31.29 | 31.42 | -0.85% | 20172 |
| Jul 13, 2026 | 30.03 | 31.07 | 30.03 | 31 | 3.23% | 2255 |
| Jul 10, 2026 | 30 | 30 | 29.40 | 29.40 | -2% | 2015 |
| Jul 09, 2026 | 29.93 | 30.08 | 29.56 | 30 | 0.23% | 10717 |
| Jul 08, 2026 | 30 | 30.61 | 29.67 | 30.42 | 1.40% | 4806 |
| Jul 07, 2026 | 28 | 29.14 | 28 | 29.11 | 3.96% | 4607 |
| Jul 06, 2026 | 27.99 | 28.37 | 27.99 | 28.25 | 0.93% | 1189 |
| Jul 03, 2026 | 28.33 | 28.38 | 27.88 | 28.28 | -0.18% | 785 |
| Jul 02, 2026 | 27.16 | 28.19 | 27.16 | 27.86 | 2.58% | 5500 |
| Jul 01, 2026 | 27.56 | 27.67 | 27.29 | 27.29 | -0.98% | 1586 |
| Jun 30, 2026 | 26.99 | 27.79 | 26.99 | 27.79 | 2.96% | 1354 |
| Jun 29, 2026 | 27.13 | 27.88 | 27.13 | 27.43 | 1.11% | 3975 |
| Jun 26, 2026 | 27.59 | 27.59 | 27.10 | 27.31 | -1.01% | 8394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.