Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 41.03 | 41.63 | 39.80 | 40.11 | -2.24% | 3319 |
| Oct 19, 2026 | 40.60 | 41.64 | 40.60 | 41.09 | 1.21% | 3185 |
| Oct 16, 2026 | 40.02 | 41.35 | 40.02 | 41.35 | 3.32% | 6362 |
| Oct 15, 2026 | 40.17 | 40.54 | 39.66 | 39.66 | -1.27% | 2270 |
| Oct 14, 2026 | 40.26 | 41 | 40.20 | 40.83 | 1.42% | 6071 |
| Oct 13, 2026 | 39 | 40.05 | 38.96 | 40.04 | 2.67% | 4890 |
| Oct 12, 2026 | 38.23 | 39.50 | 38.23 | 39.39 | 3.03% | 1142 |
| Oct 09, 2026 | 37.84 | 39.09 | 37.84 | 38.34 | 1.32% | 3166 |
| Oct 08, 2026 | 37.59 | 38.70 | 37.59 | 38.50 | 2.42% | 12592 |
| Oct 07, 2026 | 38.51 | 38.51 | 37.35 | 37.54 | -2.52% | 1930 |
| Oct 06, 2026 | 37.89 | 38.30 | 37.35 | 38.16 | 0.71% | 7640 |
| Oct 05, 2026 | 37.76 | 38.13 | 37.46 | 37.93 | 0.45% | 1874 |
| Oct 02, 2026 | 36.98 | 37.62 | 36.98 | 37.18 | 0.54% | 1257 |
| Oct 01, 2026 | 36.42 | 37.20 | 36.17 | 37.20 | 2.14% | 2845 |
| Sep 30, 2026 | 36.40 | 36.71 | 35.96 | 36.29 | -0.30% | 11611 |
| Sep 29, 2026 | 37.27 | 37.27 | 36.11 | 36.58 | -1.85% | 1141 |
| Sep 28, 2026 | 37.39 | 37.90 | 37.03 | 37.12 | -0.72% | 7303 |
| Sep 25, 2026 | 37.97 | 38.01 | 36.98 | 37.07 | -2.37% | 8578 |
| Sep 24, 2026 | 38.03 | 38.91 | 37.68 | 37.96 | -0.18% | 3083 |
| Sep 23, 2026 | 36.24 | 37.79 | 36.22 | 37.62 | 3.81% | 9181 |
| Sep 22, 2026 | 37.58 | 37.90 | 35.97 | 36.43 | -3.06% | 3300 |
| Sep 21, 2026 | 38.52 | 38.70 | 36.94 | 37.42 | -2.86% | 8969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.