Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 37.90 | 37.90 | 36 | 36.38 | -4.01% | 6468 |
| Nov 06, 2026 | 37.74 | 37.87 | 37 | 37.87 | 0.34% | 1488 |
| Nov 05, 2026 | 37.28 | 38.95 | 37.28 | 38.21 | 2.49% | 6828 |
| Nov 04, 2026 | 40.08 | 40.74 | 37.46 | 37.46 | -6.54% | 16982 |
| Nov 03, 2026 | 40.66 | 41.46 | 39.90 | 40.40 | -0.64% | 3600 |
| Nov 02, 2026 | 42.46 | 42.46 | 40.40 | 40.40 | -4.85% | 2075 |
| Oct 30, 2026 | 42.51 | 43.63 | 42.42 | 43.62 | 2.61% | 9041 |
| Oct 29, 2026 | 42.23 | 42.59 | 41.49 | 42.28 | 0.12% | 6583 |
| Oct 28, 2026 | 42.01 | 43.17 | 42.01 | 42.95 | 2.24% | 1452 |
| Oct 27, 2026 | 43.09 | 43.18 | 42.18 | 42.18 | -2.11% | 8400 |
| Oct 26, 2026 | 42.74 | 43.38 | 42.23 | 43.17 | 1.01% | 2279 |
| Oct 23, 2026 | 41.50 | 43.60 | 41.50 | 43.28 | 4.29% | 11376 |
| Oct 22, 2026 | 41.13 | 41.91 | 40.90 | 40.90 | -0.56% | 3848 |
| Oct 21, 2026 | 40.55 | 41.04 | 40.55 | 41.04 | 1.21% | 878 |
| Oct 20, 2026 | 41.03 | 41.63 | 39.80 | 40.11 | -2.24% | 3319 |
| Oct 19, 2026 | 40.60 | 41.64 | 40.60 | 41.09 | 1.21% | 3185 |
| Oct 16, 2026 | 40.02 | 41.35 | 40.02 | 41.35 | 3.32% | 6362 |
| Oct 15, 2026 | 40.17 | 40.54 | 39.66 | 39.66 | -1.27% | 2270 |
| Oct 14, 2026 | 40.26 | 41 | 40.20 | 40.83 | 1.42% | 6071 |
| Oct 13, 2026 | 39 | 40.05 | 38.96 | 40.04 | 2.67% | 4890 |
| Oct 12, 2026 | 38.23 | 39.50 | 38.23 | 39.39 | 3.03% | 1142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.