Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 28.44 | 28.61 | 27.78 | 27.79 | -2.29% | 3108 |
| Jun 23, 2026 | 28.39 | 28.62 | 28.39 | 28.44 | 0.18% | 4865 |
| Jun 22, 2026 | 28.61 | 28.99 | 28.55 | 28.72 | 0.38% | 5897 |
| Jun 19, 2026 | 28.16 | 28.86 | 28.16 | 28.72 | 1.99% | 6441 |
| Jun 18, 2026 | 28.50 | 29.01 | 27.68 | 28.30 | -0.70% | 4638 |
| Jun 17, 2026 | 28.40 | 29.49 | 28.36 | 29.07 | 2.36% | 11360 |
| Jun 16, 2026 | 29.39 | 29.51 | 28.90 | 29 | -1.33% | 6742 |
| Jun 15, 2026 | 29.70 | 30 | 29.14 | 29.22 | -1.62% | 38145 |
| Jun 12, 2026 | 31.80 | 31.80 | 30 | 31.74 | -0.19% | 11880 |
| Jun 11, 2026 | 32.50 | 33.44 | 32.25 | 32.25 | -0.77% | 3130 |
| Jun 10, 2026 | 31.45 | 32.57 | 31.45 | 32.50 | 3.34% | 802 |
| Jun 09, 2026 | 32.16 | 32.34 | 31.07 | 31.37 | -2.46% | 2365 |
| Jun 08, 2026 | 32.82 | 33.46 | 32.39 | 32.39 | -1.31% | 3749 |
| Jun 05, 2026 | 32.28 | 32.80 | 32.16 | 32.16 | -0.37% | 5832 |
| Jun 04, 2026 | 32.63 | 32.63 | 32.25 | 32.33 | -0.92% | 740 |
| Jun 03, 2026 | 32.57 | 33.15 | 32.57 | 33.14 | 1.75% | 1730 |
| Jun 02, 2026 | 31.96 | 32.30 | 31.75 | 32.30 | 1.06% | 1705 |
| Jun 01, 2026 | 31.23 | 32.88 | 31.23 | 31.98 | 2.40% | 8332 |
| May 29, 2026 | 31.16 | 31.42 | 30.58 | 30.95 | -0.67% | 8679 |
| May 28, 2026 | 31.67 | 32.10 | 31.35 | 31.40 | -0.85% | 2760 |
| May 27, 2026 | 32.09 | 32.37 | 31.43 | 31.43 | -2.06% | 8143 |
| May 26, 2026 | 31.75 | 33.07 | 31.75 | 32.59 | 2.65% | 11963 |
| May 25, 2026 | 32.10 | 32.22 | 31.30 | 31.52 | -1.81% | 7371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.