Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 32.63 | 32.63 | 32.25 | 32.33 | -0.92% | 540 |
| Jun 03, 2026 | 32.57 | 33.15 | 32.57 | 33.14 | 1.75% | 1730 |
| Jun 02, 2026 | 31.96 | 32.30 | 31.75 | 32.30 | 1.06% | 1705 |
| Jun 01, 2026 | 31.23 | 32.88 | 31.23 | 31.98 | 2.40% | 8332 |
| May 29, 2026 | 31.16 | 31.42 | 30.58 | 30.95 | -0.67% | 8679 |
| May 28, 2026 | 31.67 | 32.10 | 31.35 | 31.40 | -0.85% | 2760 |
| May 27, 2026 | 32.09 | 32.37 | 31.43 | 31.43 | -2.06% | 8143 |
| May 26, 2026 | 31.75 | 33.07 | 31.75 | 32.59 | 2.65% | 11963 |
| May 25, 2026 | 32.10 | 32.22 | 31.30 | 31.52 | -1.81% | 7371 |
| May 22, 2026 | 33.67 | 33.85 | 33.18 | 33.45 | -0.65% | 1962 |
| May 21, 2026 | 33.98 | 34.24 | 33.20 | 33.30 | -2.00% | 5028 |
| May 20, 2026 | 35 | 35 | 33.34 | 33.34 | -4.74% | 7448 |
| May 19, 2026 | 34.07 | 35.20 | 33.48 | 35 | 2.73% | 16756 |
| May 18, 2026 | 33.91 | 34.47 | 33.33 | 34.08 | 0.50% | 2118 |
| May 15, 2026 | 31.91 | 33.84 | 31.91 | 33.84 | 6.05% | 4329 |
| May 14, 2026 | 32.07 | 32.50 | 31.84 | 31.97 | -0.31% | 937 |
| May 13, 2026 | 32.21 | 32.45 | 31.96 | 31.96 | -0.78% | 7207 |
| May 12, 2026 | 32.39 | 33.24 | 32.39 | 32.56 | 0.52% | 10738 |
| May 11, 2026 | 31.90 | 32.53 | 31.60 | 32.53 | 1.97% | 2230 |
| May 08, 2026 | 31.70 | 31.73 | 31.03 | 31.30 | -1.26% | 4940 |
| May 07, 2026 | 31.86 | 32 | 30.49 | 31.20 | -2.07% | 22020 |
| May 06, 2026 | 35.01 | 35.01 | 31.05 | 31.93 | -8.80% | 12217 |
| May 05, 2026 | 35.12 | 35.46 | 34.72 | 35.15 | 0.09% | 7272 |
| May 04, 2026 | 33.68 | 35.36 | 33.50 | 35.09 | 4.19% | 11908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.