Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.55 | 19.55 | 18.93 | 19.13 | -2.12% | 22778 |
| Dec 15, 2025 | 19.76 | 19.80 | 19.41 | 19.55 | -1.06% | 26430 |
| Dec 12, 2025 | 19.65 | 19.71 | 19.44 | 19.48 | -0.84% | 17344 |
| Dec 11, 2025 | 19.61 | 19.65 | 19.37 | 19.56 | -0.26% | 14820 |
| Dec 10, 2025 | 19.80 | 19.96 | 19.44 | 19.50 | -1.52% | 19571 |
| Dec 09, 2025 | 20.02 | 20.08 | 19.80 | 19.97 | -0.25% | 6364 |
| Dec 08, 2025 | 19.90 | 20 | 19.80 | 20 | 0.53% | 7216 |
| Dec 05, 2025 | 20 | 20.09 | 19.84 | 20.09 | 0.45% | 7576 |
| Dec 04, 2025 | 20 | 20.06 | 19.84 | 19.84 | -0.80% | 6731 |
| Dec 03, 2025 | 19.60 | 20.05 | 19.60 | 20.03 | 2.19% | 6543 |
| Dec 02, 2025 | 19.61 | 19.75 | 19.45 | 19.61 | -0.03% | 13431 |
| Dec 01, 2025 | 19.91 | 19.92 | 19.60 | 19.92 | 0.05% | 4885 |
| Nov 28, 2025 | 19.84 | 20.00 | 19.71 | 20.00 | 0.81% | 12489 |
| Nov 27, 2025 | 19.51 | 19.80 | 19.51 | 19.80 | 1.46% | 6318 |
| Nov 26, 2025 | 19.61 | 19.62 | 19.36 | 19.60 | -0.03% | 11732 |
| Nov 25, 2025 | 19.70 | 19.72 | 19.27 | 19.38 | -1.62% | 16254 |
| Nov 24, 2025 | 19.98 | 20.22 | 19.61 | 19.61 | -1.85% | 6766 |
| Nov 21, 2025 | 20.30 | 20.30 | 19.60 | 20.15 | -0.74% | 9497 |
| Nov 20, 2025 | 20.25 | 20.58 | 20.15 | 20.15 | -0.49% | 3314 |
| Nov 19, 2025 | 20.83 | 20.92 | 20.14 | 20.25 | -2.78% | 30703 |
| Nov 18, 2025 | 20.92 | 20.92 | 20.48 | 20.91 | -0.05% | 25802 |
| Nov 17, 2025 | 20.87 | 21.18 | 20.87 | 21.10 | 1.10% | 17678 |
Access
/time_series
data via our API — starting from the
Basic plan.