Historical data
Splits
| Date | Description |
|---|---|
| May 10, 2006 | 5-for-1 split |
United States
opens in 8h 39m
- 005930 358,250.00 5.21%
- 0700 423.40 -1.26%
- 2330 2,405.00 0.63%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,627.93 0.36%
- EUR/USD 1.14 0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.75 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 358,250.00 5.21%
- 0700 423.40 -1.26%
- 2330 2,405.00 0.63%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,627.93 0.36%
- EUR/USD 1.14 0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.75 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 9 minutes
Main market opens in 8 hours 39 minutes
00:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Equinor ASA
27.79000
EUR
0.65
2.29%
Last update Jun 24, 7:00 PM CEST
Day range
Previous close
28.44000
Open
28.44000
Access this stock data via API
Subscribe
Equinor ASA
27.79
0.65
2.29%
Market closed
Exchange is currently closed
Main market opens in 1 hour 9 minutes
06:50
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).