Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.68 | 46.46 | 45.44 | 46.24 | 1.23% | 309500 |
| Apr 01, 2026 | 46.04 | 46.04 | 45.55 | 45.72 | -0.70% | 377900 |
| Mar 31, 2026 | 45.99 | 45.99 | 45.28 | 45.92 | -0.15% | 346000 |
| Mar 30, 2026 | 45.23 | 45.84 | 44.96 | 45.62 | 0.86% | 300100 |
| Mar 27, 2026 | 46.06 | 46.06 | 44.74 | 44.88 | -2.56% | 323000 |
| Mar 26, 2026 | 45.69 | 45.91 | 45.62 | 45.83 | 0.31% | 295800 |
| Mar 25, 2026 | 46 | 46.08 | 45.49 | 45.54 | -1% | 331900 |
| Mar 24, 2026 | 45.49 | 45.96 | 45.44 | 45.76 | 0.59% | 359200 |
| Mar 23, 2026 | 45.75 | 46.11 | 45.37 | 45.48 | -0.59% | 430500 |
| Mar 20, 2026 | 44.93 | 45.37 | 44.68 | 45.36 | 0.96% | 1803300 |
| Mar 19, 2026 | 45.89 | 46.09 | 44.97 | 45.12 | -1.68% | 398700 |
| Mar 18, 2026 | 46.65 | 46.65 | 45.80 | 45.82 | -1.78% | 364200 |
| Mar 17, 2026 | 47.38 | 47.61 | 46.76 | 46.77 | -1.29% | 353900 |
| Mar 16, 2026 | 47.01 | 47.47 | 46.54 | 46.86 | -0.32% | 608900 |
| Mar 13, 2026 | 47.23 | 47.48 | 46.58 | 46.59 | -1.36% | 302500 |
| Mar 12, 2026 | 46.54 | 47.26 | 46.21 | 46.53 | -0.02% | 487800 |
| Mar 11, 2026 | 47.42 | 47.48 | 46.74 | 46.91 | -1.08% | 361600 |
| Mar 10, 2026 | 47.36 | 48.18 | 47.21 | 47.56 | 0.42% | 368100 |
| Mar 09, 2026 | 47.93 | 47.94 | 46.94 | 47.55 | -0.79% | 509800 |
| Mar 06, 2026 | 48.17 | 48.21 | 46.88 | 48.16 | -0.02% | 353600 |
| Mar 05, 2026 | 48.74 | 49.04 | 48.05 | 48.34 | -0.82% | 408700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.