Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.03 | 47.40 | 46.84 | 47.29 | 0.55% | 427921 |
| Dec 12, 2025 | 46.65 | 46.75 | 46.40 | 46.57 | -0.17% | 357500 |
| Dec 11, 2025 | 45.35 | 46.60 | 45.29 | 46.38 | 2.27% | 520700 |
| Dec 10, 2025 | 44.69 | 45.13 | 44.54 | 45.09 | 0.90% | 2895200 |
| Dec 09, 2025 | 44.16 | 44.73 | 44.16 | 44.67 | 1.15% | 420900 |
| Dec 08, 2025 | 44.15 | 44.25 | 43.80 | 44.17 | 0.05% | 550400 |
| Dec 05, 2025 | 44.92 | 44.93 | 44.16 | 44.25 | -1.49% | 468700 |
| Dec 04, 2025 | 45.85 | 46.21 | 44.83 | 45.06 | -1.72% | 534500 |
| Dec 03, 2025 | 46.18 | 46.41 | 45.65 | 46.01 | -0.37% | 213400 |
| Dec 02, 2025 | 46.16 | 46.46 | 45.63 | 46.23 | 0.15% | 326500 |
| Dec 01, 2025 | 46.92 | 47.04 | 45.99 | 46.18 | -1.58% | 367200 |
| Nov 28, 2025 | 46.85 | 47.03 | 46.67 | 46.75 | -0.21% | 134800 |
| Nov 26, 2025 | 46.75 | 47.18 | 46.75 | 46.93 | 0.39% | 237500 |
| Nov 25, 2025 | 46.70 | 47.08 | 46.60 | 46.73 | 0.06% | 241200 |
| Nov 24, 2025 | 46.41 | 46.59 | 46.06 | 46.48 | 0.15% | 350300 |
| Nov 21, 2025 | 46.32 | 46.89 | 46.32 | 46.48 | 0.35% | 324400 |
| Nov 20, 2025 | 46.20 | 46.59 | 45.92 | 46.23 | 0.06% | 243200 |
| Nov 19, 2025 | 46.20 | 46.38 | 45.83 | 46.03 | -0.37% | 274200 |
| Nov 18, 2025 | 45.78 | 46.40 | 45.46 | 46.24 | 1.00% | 260800 |
| Nov 17, 2025 | 46.06 | 46.31 | 45.66 | 45.79 | -0.59% | 368100 |
Access
/time_series
data via our API — starting from the
Basic plan.