Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.44 | 23.96 | 23.42 | 23.96 | 2.22% | 0 |
| Dec 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Dec 11, 2025 | 22.18 | 22.64 | 22.18 | 22.64 | 2.07% | 0 |
| Dec 10, 2025 | 22.94 | 22.94 | 22.72 | 22.78 | -0.70% | 0 |
| Dec 09, 2025 | 22.78 | 22.88 | 22.78 | 22.88 | 0.44% | 0 |
| Dec 08, 2025 | 23.52 | 23.52 | 23.44 | 23.44 | -0.34% | 0 |
| Dec 05, 2025 | 23.84 | 23.90 | 23.84 | 23.90 | 0.25% | 0 |
| Dec 04, 2025 | 24.30 | 24.30 | 24 | 24 | -1.23% | 0 |
| Dec 03, 2025 | 23.98 | 23.98 | 23.64 | 23.64 | -1.42% | 0 |
| Dec 02, 2025 | 24.12 | 24.12 | 24.10 | 24.10 | -0.08% | 0 |
| Dec 01, 2025 | 23.96 | 23.96 | 23.80 | 23.80 | -0.67% | 0 |
| Nov 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Nov 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Nov 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Nov 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Nov 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Nov 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Nov 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Nov 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Nov 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Nov 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.