Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.91 | 19.97 | 19.80 | 19.97 | 0.30% | 0 |
| May 07, 2026 | 19.89 | 19.95 | 19.89 | 19.94 | 0.25% | 0 |
| May 06, 2026 | 19.54 | 19.54 | 19.53 | 19.53 | -0.05% | 0 |
| May 05, 2026 | 19.47 | 19.58 | 19.47 | 19.58 | 0.56% | 0 |
| May 04, 2026 | 19.32 | 19.46 | 19.32 | 19.46 | 0.72% | 0 |
| Apr 30, 2026 | 18.86 | 19.04 | 18.86 | 19.04 | 0.95% | 0 |
| Apr 29, 2026 | 19.18 | 19.19 | 19.18 | 19.19 | 0.05% | 0 |
| Apr 28, 2026 | 19.23 | 19.23 | 19.13 | 19.13 | -0.52% | 0 |
| Apr 27, 2026 | 19.20 | 19.20 | 19.14 | 19.14 | -0.31% | 0 |
| Apr 24, 2026 | 19.64 | 19.64 | 19.58 | 19.58 | -0.31% | 0 |
| Apr 23, 2026 | 20.14 | 20.16 | 20.14 | 20.14 | 0 | 0 |
| Apr 22, 2026 | 20.78 | 20.78 | 20.66 | 20.74 | -0.19% | 0 |
| Apr 21, 2026 | 20.56 | 20.66 | 20.56 | 20.66 | 0.49% | 0 |
| Apr 20, 2026 | 20.60 | 20.60 | 20.44 | 20.44 | -0.78% | 0 |
| Apr 17, 2026 | 21.18 | 21.48 | 21.18 | 21.48 | 1.42% | 0 |
| Apr 16, 2026 | 20.90 | 20.90 | 20.88 | 20.88 | -0.10% | 0 |
| Apr 15, 2026 | 20.10 | 20.28 | 20.10 | 20.28 | 0.90% | 0 |
| Apr 14, 2026 | 19.99 | 20.04 | 19.99 | 20.02 | 0.15% | 0 |
| Apr 13, 2026 | 19.58 | 19.58 | 19.16 | 19.16 | -2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.