Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.64 | 17.79 | 17.63 | 17.63 | -0.06% | 0 |
| Jun 08, 2026 | 17.73 | 17.80 | 17.73 | 17.75 | 0.11% | 0 |
| Jun 05, 2026 | 18.16 | 18.16 | 18.13 | 18.13 | -0.17% | 0 |
| Jun 04, 2026 | 17.75 | 17.87 | 17.74 | 17.87 | 0.68% | 0 |
| Jun 03, 2026 | 18.04 | 18.04 | 18 | 18 | -0.22% | 0 |
| Jun 02, 2026 | 18.52 | 18.59 | 18.52 | 18.59 | 0.38% | 0 |
| Jun 01, 2026 | 18.13 | 18.34 | 18.09 | 18.34 | 1.16% | 0 |
| May 29, 2026 | 18.12 | 18.27 | 18.11 | 18.27 | 0.83% | 0 |
| May 28, 2026 | 17.40 | 17.62 | 17.40 | 17.62 | 1.26% | 0 |
| May 27, 2026 | 17.28 | 17.43 | 17.28 | 17.43 | 0.87% | 0 |
| May 26, 2026 | 17.52 | 17.52 | 17.28 | 17.28 | -1.37% | 0 |
| May 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| May 22, 2026 | 17.27 | 17.36 | 17.08 | 17.08 | -1.10% | 0 |
| May 21, 2026 | 17.02 | 17.08 | 17.01 | 17.08 | 0.35% | 0 |
| May 20, 2026 | 16.85 | 16.87 | 16.77 | 16.77 | -0.47% | 0 |
| May 19, 2026 | 16.39 | 16.74 | 16.39 | 16.74 | 2.14% | 0 |
| May 18, 2026 | 16.23 | 16.25 | 16.23 | 16.25 | 0.12% | 0 |
| May 15, 2026 | 17.01 | 17.01 | 16.70 | 16.70 | -1.82% | 0 |
| May 14, 2026 | 17.02 | 17.08 | 17.02 | 17.08 | 0.35% | 0 |
| May 13, 2026 | 20.70 | 84 | 20.70 | 84 | 305.80% | 0 |
| May 12, 2026 | 20.14 | 20.14 | 20 | 20 | -0.70% | 0 |
| May 11, 2026 | 20.08 | 20.20 | 20.08 | 20.20 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.