Adecco Group AG (ADI1) - Historical data, dividends

United States

closing in 1h 3m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.45 -1.34%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.20 0.37%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.45 -1.34%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.20 0.37%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.45 -1.34%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.20 0.37%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.45 -1.34%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.20 0.37%
XPT/USD 1,003.20 0.33%

20.20000 EUR

0.23

1.15%

Last update May 11, 9:15 AM CEST

Market closed

Day range

20.20000

20.080000

20.20000

Previous close

19.97000

Open

20.080000

Access this stock data via API

Adecco Group AG

20.20

0.23

1.15%

Historical data

Dividends

Date	Amount
Apr 20, 2026	1.0899
Apr 23, 2025	1.0811
Apr 16, 2024	2.70275
Apr 18, 2023	2.70275
Apr 19, 2022	2.70275
Apr 14, 2021	2.70275
Apr 22, 2020	2.70275
Apr 23, 2019	2.70275
Apr 25, 2018	2.70275
Apr 28, 2017	1.62165
Apr 29, 2016	2.59464
Apr 29, 2015	2.27031
Apr 24, 2014	2.1622
Apr 26, 2013	1.94598
May 03, 2012	1.94598
May 19, 2010	0.810825
May 27, 2009	1.62165

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.