Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Apr 23, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 3930 |
| Apr 22, 2026 | 0.63999999 | 0.69000000 | 0.63999999 | 0.69000000 | 7.81% | 3930 |
| Apr 21, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 500 |
| Apr 20, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 2775 |
| Apr 17, 2026 | 0.56000000 | 0.67000002 | 0.56000000 | 0.67000002 | 19.64% | 2775 |
| Apr 16, 2026 | 0.63200003 | 0.63200003 | 0.63099998 | 0.63099998 | -0.16% | 730 |
| Apr 15, 2026 | 0.64499998 | 0.64499998 | 0.63099998 | 0.63099998 | -2.17% | 25356 |
| Apr 14, 2026 | 0.55000001 | 0.76999998 | 0.55000001 | 0.76999998 | 40.00% | 1666 |
| Apr 13, 2026 | 0.55000001 | 0.62000000 | 0.55000001 | 0.62000000 | 12.73% | 5800 |
| Apr 10, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 3840 |
| Apr 09, 2026 | 0.55500001 | 0.68099999 | 0.55500001 | 0.64499998 | 16.22% | 9440 |
| Apr 08, 2026 | 0.56900001 | 0.56999999 | 0.56900001 | 0.56999999 | 0.18% | 1805 |
| Apr 07, 2026 | 0.47999999 | 0.54000002 | 0.47600001 | 0.47600001 | -0.83% | 3300 |
| Apr 02, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 1000 |
| Apr 01, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 31, 2026 | 0.50999999 | 0.56000000 | 0.50999999 | 0.56000000 | 9.80% | 250 |
| Mar 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Mar 27, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 300 |
| Mar 26, 2026 | 0.50500000 | 0.55000001 | 0.50500000 | 0.55000001 | 8.91% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.