Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 5m
Main market

STOCKS is currently active.
Closing in 3 hours 5 minutes

12:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5D7

FSX
0.58999997 EUR
0.05
9.26%
Last update May 28, 8:05 AM CEST
Main market
Day range
0.58999997
0.58999997
Previous close
0.54000002
Open
0.58999997
Access this stock data via API
Subscribe
Tesoro Gold Ltd
0.59
0.05
9.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
May 27, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
May 26, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 1000
May 25, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 2500
May 22, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
May 21, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 2500
May 20, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
May 19, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
May 18, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 990
May 15, 2026 0.62000000 0.62000000 0.54000002 0.54000002 -12.90% 500
May 14, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
May 13, 2026 0.62000000 0.62400001 0.62000000 0.62400001 0.65% 850
May 12, 2026 0.62000000 0.62599999 0.62000000 0.62599999 0.97% 5000
May 11, 2026 0.63400000 0.63400000 0.63400000 0.63400000 0 8
May 08, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 8
May 07, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 8
May 06, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 8
May 05, 2026 0.62000000 0.64999998 0.62000000 0.64999998 4.84% 8
May 04, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 1334
Apr 30, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 200
Apr 29, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 5 minutes

18:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).