Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.035500001 | 0.035500001 | 0.035500001 | 0.035500001 | 0 | 37 |
| Sep 12, 2025 | 0.025000000 | 0.035999998 | 0.025000000 | 0.035999998 | 44.00% | 41500 |
| Sep 11, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Sep 10, 2025 | 0.028999999 | 0.039000001 | 0.028999999 | 0.039000001 | 34.48% | 117000 |
| Sep 09, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Sep 08, 2025 | 0.024000000 | 0.039000001 | 0.024000000 | 0.030999999 | 29.17% | 142000 |
| Sep 05, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Sep 04, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Sep 03, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Sep 02, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 93000 |
| Sep 01, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 93000 |
| Aug 29, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 3500 |
| Aug 28, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 3500 |
| Aug 27, 2025 | 0.021000000 | 0.027000001 | 0.021000000 | 0.027000001 | 28.57% | 125000 |
| Aug 26, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Aug 25, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Aug 22, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 50000 |
| Aug 21, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Aug 20, 2025 | 0.022000000 | 0.025000000 | 0.022000000 | 0.025000000 | 13.64% | 166666 |
| Aug 19, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Aug 18, 2025 | 0.025000000 | 0.039999999 | 0.024499999 | 0.024499999 | -2.00% | 117000 |
| Aug 15, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |