Historical data
Splits
| Date | Description |
|---|---|
| Nov 28, 2025 | 0.066667-for-1 split |
United States
opens in 17h 38m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,366.87 2.04%
- EUR/USD 1.17 -0.18%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.51 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,366.87 2.04%
- EUR/USD 1.17 -0.18%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.51 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 8 minutes
Main market opens in 17 hours 38 minutes
15:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesoro Gold Ltd
0.61000001
EUR
0
0%
Last update Apr 24, 8:01 AM CEST
Day range
Previous close
0.61000001
Open
0.61000001
Access this stock data via API
Subscribe
Tesoro Gold Ltd
0.61
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 10 hours 8 minutes
21:52
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).