Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 93.20 | 100.45 | 92.61 | 99.62 | 6.89% | 157427100 |
| Apr 30, 2026 | 95.60 | 95.69 | 91.50 | 94.48 | -1.17% | 160597300 |
| Apr 29, 2026 | 86.14 | 94.95 | 85.87 | 94.75 | 10.00% | 235070900 |
| Apr 28, 2026 | 81.28 | 84.59 | 80.80 | 84.52 | 3.99% | 147773500 |
| Apr 27, 2026 | 83.67 | 87.10 | 82.61 | 84.99 | 1.58% | 178820200 |
| Apr 24, 2026 | 82.20 | 85.22 | 79.62 | 82.54 | 0.41% | 281405200 |
| Apr 23, 2026 | 66.10 | 68.28 | 65.42 | 66.78 | 1.03% | 155141800 |
| Apr 22, 2026 | 67.94 | 68.77 | 64.98 | 65.27 | -3.93% | 90267300 |
| Apr 21, 2026 | 67.14 | 67.67 | 65.64 | 66.26 | -1.31% | 91402300 |
| Apr 20, 2026 | 68.45 | 69.21 | 64.47 | 65.70 | -4.02% | 96851100 |
| Apr 17, 2026 | 68.85 | 70.33 | 67.74 | 68.50 | -0.51% | 118831500 |
| Apr 16, 2026 | 64.93 | 68.61 | 64.27 | 68.50 | 5.50% | 108328300 |
| Apr 15, 2026 | 63.77 | 65.84 | 62.88 | 64.94 | 1.83% | 92051500 |
| Apr 14, 2026 | 65.16 | 65.18 | 62.09 | 63.81 | -2.07% | 112796100 |
| Apr 13, 2026 | 62.18 | 65.65 | 62.18 | 65.18 | 4.82% | 112111000 |
| Apr 10, 2026 | 61.52 | 63.39 | 60.75 | 62.38 | 1.40% | 98624400 |
| Apr 09, 2026 | 58.40 | 62.08 | 58.39 | 61.72 | 5.68% | 155609900 |
| Apr 08, 2026 | 55.37 | 59.17 | 54.80 | 58.95 | 6.47% | 184599900 |
| Apr 07, 2026 | 51.91 | 53.27 | 51.22 | 52.91 | 1.93% | 129543800 |
| Apr 06, 2026 | 50.88 | 52.39 | 49.87 | 50.78 | -0.20% | 79978800 |
| Apr 02, 2026 | 46.06 | 50.49 | 46.04 | 50.38 | 9.38% | 117134200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.