Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.25 | 40.03 | 37.62 | 37.81 | -3.66% | 87784470 |
| Dec 11, 2025 | 40.07 | 40.19 | 39.08 | 39.51 | -1.40% | 59096800 |
| Dec 10, 2025 | 40.11 | 40.99 | 38.89 | 40.78 | 1.67% | 75974900 |
| Dec 09, 2025 | 40.73 | 41.26 | 40.03 | 40.50 | -0.56% | 61877200 |
| Dec 08, 2025 | 41.94 | 42.12 | 39.70 | 40.30 | -3.91% | 93953600 |
| Dec 05, 2025 | 41.16 | 42.83 | 41.15 | 41.41 | 0.61% | 103042000 |
| Dec 04, 2025 | 43.26 | 43.28 | 40.14 | 40.50 | -6.38% | 107850200 |
| Dec 03, 2025 | 43.39 | 44.02 | 42.51 | 43.76 | 0.85% | 91957200 |
| Dec 02, 2025 | 40.47 | 43.68 | 40.05 | 43.47 | 7.41% | 167205800 |
| Dec 01, 2025 | 39.86 | 40.38 | 39.60 | 40.01 | 0.38% | 74534900 |
| Nov 28, 2025 | 37.40 | 40.59 | 37.34 | 40.56 | 8.45% | 95799500 |
| Nov 26, 2025 | 36.20 | 37.24 | 36.13 | 36.81 | 1.69% | 54563400 |
| Nov 25, 2025 | 35.55 | 36.13 | 34.68 | 35.83 | 0.79% | 62203300 |
| Nov 24, 2025 | 34.97 | 36.16 | 34.69 | 35.79 | 2.34% | 103804200 |
| Nov 21, 2025 | 33.51 | 34.98 | 32.89 | 34.50 | 2.95% | 105641700 |
| Nov 20, 2025 | 36 | 36.68 | 33.48 | 33.62 | -6.61% | 96389100 |
| Nov 19, 2025 | 34.33 | 35.75 | 34.25 | 35.11 | 2.27% | 67115500 |
| Nov 18, 2025 | 34.25 | 34.76 | 33.57 | 34.33 | 0.23% | 61504800 |
| Nov 17, 2025 | 35.45 | 35.73 | 34.23 | 34.71 | -2.09% | 72580100 |
Access
/time_series
data via our API — starting from the
Basic plan.