Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 102.45 | 103.23 | 99.34 | 100.32 | -2.08% | 96354400 |
| Sep 09, 2026 | 102.70 | 106.69 | 102.70 | 106.24 | 3.45% | 96891400 |
| Sep 08, 2026 | 100.80 | 106.09 | 100.35 | 104.47 | 3.64% | 140269300 |
| Sep 04, 2026 | 92.45 | 95.94 | 91.87 | 95.80 | 3.62% | 97654300 |
| Sep 03, 2026 | 89.35 | 92.37 | 87.73 | 91.67 | 2.60% | 79927800 |
| Sep 02, 2026 | 88.85 | 90.43 | 87.50 | 90.05 | 1.35% | 61554500 |
| Sep 01, 2026 | 86.84 | 89.41 | 85.72 | 88.97 | 2.45% | 73962100 |
| Aug 31, 2026 | 90 | 91.85 | 88.97 | 89.51 | -0.54% | 65188200 |
| Aug 28, 2026 | 90.27 | 93.70 | 89.05 | 89.47 | -0.89% | 86172600 |
| Aug 27, 2026 | 89.91 | 92.95 | 88.46 | 92.09 | 2.42% | 100556800 |
| Aug 26, 2026 | 86.81 | 88.28 | 85.63 | 88.24 | 1.65% | 75752800 |
| Aug 25, 2026 | 90.06 | 90.18 | 87.29 | 87.48 | -2.86% | 81853800 |
| Aug 24, 2026 | 88.86 | 88.91 | 85.14 | 87.26 | -1.80% | 96903400 |
| Aug 21, 2026 | 92.71 | 92.77 | 89.75 | 90.07 | -2.85% | 91670100 |
| Aug 20, 2026 | 91.87 | 92.68 | 89.85 | 92.13 | 0.28% | 85654700 |
| Aug 19, 2026 | 97.41 | 98.20 | 91.28 | 92.80 | -4.73% | 110268600 |
| Aug 18, 2026 | 99.22 | 99.31 | 95.25 | 96.69 | -2.55% | 121969500 |
| Aug 17, 2026 | 103.55 | 105.97 | 101.80 | 103.49 | -0.06% | 88616800 |
| Aug 14, 2026 | 104.48 | 106.87 | 102.05 | 102.50 | -1.90% | 95387500 |
| Aug 13, 2026 | 101.51 | 107.57 | 100.33 | 104.56 | 3.00% | 116837600 |
| Aug 12, 2026 | 101.33 | 103.16 | 100.12 | 100.95 | -0.38% | 162446700 |
| Aug 11, 2026 | 96.78 | 98.35 | 95.35 | 97.71 | 0.96% | 164063600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.