Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 20.57 | 20.64 | 20.33 | 20.37 | -0.97% | 45553400 |
| May 27, 2025 | 20.44 | 20.67 | 20.18 | 20.55 | 0.54% | 69504600 |
| May 23, 2025 | 20.16 | 20.27 | 19.94 | 20.05 | -0.55% | 68206100 |
| May 22, 2025 | 20.73 | 20.90 | 20.51 | 20.55 | -0.87% | 56077500 |
| May 21, 2025 | 21.19 | 21.63 | 20.59 | 20.69 | -2.36% | 62904700 |
| May 20, 2025 | 21.33 | 21.41 | 21.12 | 21.27 | -0.28% | 48497400 |
| May 19, 2025 | 21.18 | 21.56 | 21.05 | 21.38 | 0.94% | 64279100 |
| May 16, 2025 | 21.53 | 21.76 | 21.35 | 21.66 | 0.60% | 55795100 |
| May 15, 2025 | 21.23 | 21.63 | 21.19 | 21.55 | 1.51% | 66705500 |
| May 14, 2025 | 22.35 | 22.46 | 21.46 | 21.52 | -3.71% | 91584800 |
| May 13, 2025 | 22.36 | 22.88 | 22.30 | 22.56 | 0.89% | 76850400 |
| May 12, 2025 | 22.18 | 22.67 | 21.88 | 22.18 | 0 | 94578700 |
| May 09, 2025 | 21.20 | 21.45 | 20.83 | 21.42 | 1.04% | 51768600 |
| May 08, 2025 | 21.01 | 21.24 | 20.64 | 21 | -0.05% | 71651700 |
| May 07, 2025 | 19.97 | 20.37 | 19.82 | 20.31 | 1.70% | 61002600 |
| May 06, 2025 | 19.92 | 20.12 | 19.77 | 19.94 | 0.10% | 51330800 |
| May 05, 2025 | 20.39 | 20.58 | 20.24 | 20.27 | -0.59% | 44237000 |
| May 02, 2025 | 20.26 | 20.78 | 20.21 | 20.62 | 1.78% | 63298500 |
| May 01, 2025 | 20.22 | 20.65 | 19.94 | 19.98 | -1.19% | 72607500 |
| Apr 30, 2025 | 19.71 | 20.18 | 19.55 | 20.10 | 1.98% | 68297300 |
| Apr 29, 2025 | 20.31 | 20.85 | 20.22 | 20.34 | 0.15% | 70031900 |