Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 44.02 | 46.13 | 43.27 | 45.58 | 3.54% | 96145709 |
| Mar 03, 2026 | 43.44 | 43.69 | 42.14 | 43.10 | -0.78% | 83971000 |
| Mar 02, 2026 | 44.20 | 45.81 | 43.95 | 45.50 | 2.94% | 60705100 |
| Feb 27, 2026 | 44.46 | 46.56 | 44.40 | 45.61 | 2.59% | 79327200 |
| Feb 26, 2026 | 46.77 | 46.95 | 44.39 | 45.46 | -2.80% | 71457500 |
| Feb 25, 2026 | 46.09 | 46.97 | 45.08 | 46.88 | 1.71% | 75645300 |
| Feb 24, 2026 | 44.10 | 46.60 | 43.54 | 46.12 | 4.58% | 98872300 |
| Feb 23, 2026 | 44.09 | 44.55 | 43.18 | 43.63 | -1.04% | 57130900 |
| Feb 20, 2026 | 43.89 | 44.39 | 42.88 | 44.11 | 0.50% | 90743600 |
| Feb 19, 2026 | 44.95 | 45.17 | 43.92 | 44.62 | -0.73% | 72724900 |
| Feb 18, 2026 | 45.92 | 46.77 | 44.88 | 45.46 | -1.00% | 65306100 |
| Feb 17, 2026 | 45.93 | 46.83 | 45.46 | 46.18 | 0.54% | 65802200 |
| Feb 13, 2026 | 45.76 | 47.69 | 44.97 | 46.79 | 2.25% | 69740400 |
| Feb 12, 2026 | 47.80 | 48.95 | 46.19 | 46.48 | -2.76% | 88321200 |
| Feb 11, 2026 | 48.11 | 49.55 | 46.86 | 48.29 | 0.37% | 107681200 |
| Feb 10, 2026 | 50.41 | 50.54 | 46.77 | 47.13 | -6.51% | 99832900 |
| Feb 09, 2026 | 49.59 | 51.22 | 47.59 | 50.24 | 1.31% | 94841400 |
| Feb 06, 2026 | 49.10 | 51.30 | 48.83 | 50.59 | 3.03% | 115600200 |
| Feb 05, 2026 | 47.59 | 50.86 | 46.79 | 48.24 | 1.37% | 114307800 |
| Feb 04, 2026 | 49.54 | 49.70 | 47 | 48.60 | -1.90% | 128702300 |
Access
/time_series
data via our API — starting from the
Basic plan.