Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.06 | 50.49 | 46.04 | 50.38 | 9.38% | 117134200 |
| Apr 01, 2026 | 45 | 48.77 | 44.98 | 48.03 | 6.73% | 129598500 |
| Mar 31, 2026 | 41.95 | 44.23 | 41.60 | 44.13 | 5.20% | 95294900 |
| Mar 30, 2026 | 43.72 | 43.99 | 40.63 | 41.19 | -5.79% | 84596000 |
| Mar 27, 2026 | 43.62 | 44.13 | 42.86 | 43.13 | -1.12% | 70002200 |
| Mar 26, 2026 | 46.30 | 46.60 | 43.92 | 44.10 | -4.75% | 82841400 |
| Mar 25, 2026 | 45.85 | 47.85 | 45.45 | 47.18 | 2.90% | 97467900 |
| Mar 24, 2026 | 43.54 | 44.31 | 43.20 | 44.06 | 1.19% | 65323500 |
| Mar 23, 2026 | 44.50 | 45.46 | 43.74 | 44.01 | -1.10% | 80772200 |
| Mar 20, 2026 | 46.95 | 47.55 | 43.64 | 43.87 | -6.56% | 162814200 |
| Mar 19, 2026 | 43.99 | 46.44 | 43.65 | 46.18 | 4.98% | 74051500 |
| Mar 18, 2026 | 44.20 | 45.71 | 44.05 | 45.03 | 1.88% | 78056200 |
| Mar 17, 2026 | 46.08 | 46.08 | 43.91 | 44.06 | -4.38% | 89061600 |
| Mar 16, 2026 | 47.91 | 49.17 | 45.69 | 45.76 | -4.49% | 114199400 |
| Mar 13, 2026 | 45.97 | 46.65 | 45.39 | 45.77 | -0.44% | 68386200 |
| Mar 12, 2026 | 47.40 | 47.44 | 45.17 | 45.25 | -4.54% | 85110200 |
| Mar 11, 2026 | 46.82 | 48.83 | 46.66 | 47.98 | 2.48% | 72480600 |
| Mar 10, 2026 | 45.41 | 47.88 | 45.41 | 46.78 | 3.02% | 85233300 |
| Mar 09, 2026 | 42.74 | 45.76 | 41.64 | 45.58 | 6.64% | 82937400 |
| Mar 06, 2026 | 44.67 | 45.18 | 43.28 | 43.42 | -2.80% | 74698300 |
| Mar 05, 2026 | 44.87 | 46.48 | 44.70 | 45.95 | 2.41% | 78229400 |
| Mar 04, 2026 | 44.07 | 46.13 | 43.27 | 45.58 | 3.43% | 96628100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.