Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 107.43 | 109 | 104.20 | 107.92 | 0.46% | 8480000 |
| Jun 01, 2026 | 109.45 | 113.30 | 106.33 | 109.33 | -0.11% | 132924736 |
| May 29, 2026 | 123.85 | 126.64 | 113.54 | 114.68 | -7.40% | 191676100 |
| May 28, 2026 | 121.45 | 123.08 | 116.31 | 120.89 | -0.46% | 97321000 |
| May 27, 2026 | 124.39 | 125.27 | 117 | 121.77 | -2.11% | 93323300 |
| May 26, 2026 | 122.10 | 125.62 | 117.35 | 123.52 | 1.16% | 108167300 |
| May 22, 2026 | 120.34 | 122.78 | 118.09 | 119.84 | -0.42% | 82663000 |
| May 21, 2026 | 116.58 | 119.41 | 113.17 | 118.50 | 1.65% | 102452500 |
| May 20, 2026 | 116.22 | 121.94 | 114.80 | 118.96 | 2.36% | 165086900 |
| May 19, 2026 | 106.98 | 113.07 | 102.40 | 110.80 | 3.57% | 150234900 |
| May 18, 2026 | 113.47 | 115.54 | 103.85 | 108.17 | -4.67% | 145764000 |
| May 15, 2026 | 109.79 | 110.57 | 105.02 | 108.77 | -0.93% | 135206000 |
| May 14, 2026 | 114.66 | 118.57 | 113.17 | 115.93 | 1.11% | 118279800 |
| May 13, 2026 | 124.10 | 125 | 116.41 | 120.29 | -3.07% | 115364400 |
| May 12, 2026 | 124.36 | 127.79 | 115 | 120.61 | -3.02% | 172516500 |
| May 11, 2026 | 130.88 | 132.75 | 123.92 | 129.44 | -1.10% | 179486500 |
| May 08, 2026 | 111.81 | 130.57 | 111.80 | 124.92 | 11.73% | 227681300 |
| May 07, 2026 | 111.02 | 114.51 | 109.15 | 109.62 | -1.26% | 122699900 |
| May 06, 2026 | 110.98 | 113.50 | 106.58 | 113.01 | 1.83% | 157320100 |
| May 05, 2026 | 100.51 | 110.48 | 100.08 | 108.15 | 7.60% | 198482000 |
| May 04, 2026 | 99.18 | 99.82 | 95.60 | 95.78 | -3.43% | 119294000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.