Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 43.97 | 44.53 | 43.10 | 43.95 | -0.05% | 116662138 |
| Jan 26, 2026 | 44.28 | 44.46 | 42.28 | 42.49 | -4.04% | 149024500 |
| Jan 23, 2026 | 46.86 | 48.13 | 44.45 | 45.07 | -3.82% | 294675400 |
| Jan 22, 2026 | 54.21 | 54.60 | 53.08 | 54.32 | 0.20% | 190066400 |
| Jan 21, 2026 | 50.32 | 54.41 | 50.15 | 54.25 | 7.81% | 220565300 |
| Jan 20, 2026 | 47.30 | 50.23 | 47 | 48.56 | 2.66% | 150153000 |
| Jan 16, 2026 | 49.27 | 50.21 | 46.71 | 46.96 | -4.69% | 127314700 |
| Jan 15, 2026 | 49.35 | 50.39 | 47.83 | 48.32 | -2.09% | 132328900 |
| Jan 14, 2026 | 48.95 | 49 | 47.42 | 48.72 | -0.47% | 148225800 |
| Jan 13, 2026 | 45.89 | 48.24 | 45.22 | 47.29 | 3.05% | 168656400 |
| Jan 12, 2026 | 44.24 | 45.45 | 43.89 | 44.06 | -0.41% | 101989100 |
| Jan 09, 2026 | 41.83 | 45.73 | 41.57 | 45.55 | 8.89% | 186691400 |
| Jan 08, 2026 | 42.62 | 43.34 | 40.68 | 41.11 | -3.54% | 88242000 |
| Jan 07, 2026 | 40.18 | 44.57 | 40.12 | 42.63 | 6.10% | 166028400 |
| Jan 06, 2026 | 39.86 | 40.31 | 38.95 | 40.04 | 0.45% | 66395100 |
| Jan 05, 2026 | 41.59 | 42.10 | 39.27 | 39.37 | -5.34% | 96665400 |
| Jan 02, 2026 | 37.77 | 39.86 | 37.76 | 39.38 | 4.26% | 95396400 |
| Dec 31, 2025 | 37.40 | 37.58 | 36.87 | 36.90 | -1.34% | 51524700 |
| Dec 30, 2025 | 36.91 | 38.26 | 36.82 | 37.30 | 1.06% | 61935300 |
| Dec 29, 2025 | 36.01 | 36.80 | 35.82 | 36.68 | 1.86% | 38062300 |
Access
/time_series
data via our API — starting from the
Basic plan.