Intel Corporation (INTC) - Historical data, splits

United States

closes in 2h 59m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,908.00 -4.92%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,908.00 -4.92%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,908.00 -4.92%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,908.00 -4.92%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

107.92 USD

1.41

1.29%

Last update Jun 2, 3:59 PM EDT

Post-market

Day range

107.92

104.2

109

Previous close

109.33000

Open

107.425

Access this stock data via API

Intel Corporation

107.92

1.41

1.29%

Historical data

Splits

Date	Description
Jul 31, 2000	2-for-1 split
Apr 12, 1999	2-for-1 split
Jul 14, 1997	2-for-1 split
Jun 19, 1995	2-for-1 split
Jun 07, 1993	2-for-1 split
Oct 29, 1987	3-for-2 split
Jul 01, 1983	2-for-1 split
Oct 09, 1980	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.