Intel Corp (INTC) - Historical data, splits

United States

opens in 1d 15h 30m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,327.41 1.38%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,327.41 1.38%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,327.41 1.38%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,327.41 1.38%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

99.62000 USD

5.14

5.44%

Last update May 1, 3:59 PM EDT

Market closed

Day range

99.62000

92.61000

100.45000

Previous close

94.48000

Open

93.20000

Access this stock data via API

Intel Corp

99.62

5.14

5.44%

Historical data

Splits

Date	Description
Jul 31, 2000	2-for-1 split
Apr 12, 1999	2-for-1 split
Jul 14, 1997	2-for-1 split
Jun 19, 1995	2-for-1 split
Jun 07, 1993	2-for-1 split
Oct 29, 1987	3-for-2 split
Jul 01, 1983	2-for-1 split
Oct 09, 1980	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.