Intel Corporation (INTC) - Historical data, splits

United States

opens in 1h 58m

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,482.80 0.58%
AZN 11,868.00 0.94%
ETH/USD 2,455.89 0.72%
EUR/USD 1.16 -0.14%
MC 412.20 1.40%
NESN 77.93 0.24%
USD/JPY 154.04 -0.29%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,482.80 0.58%
AZN 11,868.00 0.94%
ETH/USD 2,455.89 0.72%
EUR/USD 1.16 -0.14%
MC 412.20 1.40%
NESN 77.93 0.24%
USD/JPY 154.04 -0.29%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,482.80 0.58%
AZN 11,868.00 0.94%
ETH/USD 2,455.89 0.72%
EUR/USD 1.16 -0.14%
MC 412.20 1.40%
NESN 77.93 0.24%
USD/JPY 154.04 -0.29%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,482.80 0.58%
AZN 11,868.00 0.94%
ETH/USD 2,455.89 0.72%
EUR/USD 1.16 -0.14%
MC 412.20 1.40%
NESN 77.93 0.24%
USD/JPY 154.04 -0.29%
XPT/USD 1,003.20 0.33%

100.32000 USD

5.92

5.57%

Last update Sep 10, 3:59 PM EDT

Pre-market

Day range

100.32000

99.34000

103.23000

Previous close

106.24000

Open

102.45000

Access this stock data via API

Intel Corporation

100.32

5.92

5.57%

Historical data

Splits

Date	Description
Jul 31, 2000	2-for-1 split
Apr 12, 1999	2-for-1 split
Jul 14, 1997	2-for-1 split
Jun 19, 1995	2-for-1 split
Jun 07, 1993	2-for-1 split
Oct 29, 1987	3-for-2 split
Jul 01, 1983	2-for-1 split
Oct 09, 1980	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.