Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 165.16 | 166.17 | 164.55 | 164.89 | -0.16% | 755000 |
| Jun 16, 2025 | 164.28 | 166.32 | 164.28 | 165.90 | 0.99% | 858200 |
| Jun 13, 2025 | 163.80 | 165.05 | 162.80 | 163.28 | -0.32% | 736600 |
| Jun 12, 2025 | 164.33 | 166.04 | 164.17 | 165.74 | 0.86% | 804600 |
| Jun 11, 2025 | 165.34 | 166.02 | 163.72 | 164.49 | -0.51% | 683700 |
| Jun 10, 2025 | 164.11 | 165.24 | 163.51 | 164.98 | 0.53% | 694200 |
| Jun 09, 2025 | 164.13 | 165.21 | 163.93 | 164.15 | 0.01% | 571700 |
| Jun 06, 2025 | 163.36 | 164.19 | 163.01 | 163.54 | 0.11% | 437200 |
| Jun 05, 2025 | 162.86 | 164.22 | 161.13 | 161.81 | -0.64% | 851500 |
| Jun 04, 2025 | 161.99 | 162.56 | 161.38 | 162.28 | 0.18% | 536400 |
| Jun 03, 2025 | 159.87 | 161.78 | 159.60 | 161.70 | 1.14% | 487200 |
| Jun 02, 2025 | 157.86 | 159.76 | 157.63 | 159.69 | 1.16% | 1319400 |
| May 30, 2025 | 158.56 | 158.72 | 155.68 | 158.25 | -0.20% | 1309800 |
| May 29, 2025 | 161.14 | 161.14 | 157.92 | 158.67 | -1.53% | 594700 |
| May 28, 2025 | 159.24 | 159.86 | 158.11 | 158.24 | -0.63% | 446000 |
| May 27, 2025 | 157.61 | 159.17 | 157.08 | 158.96 | 0.86% | 661700 |
| May 23, 2025 | 154.14 | 156.14 | 154.02 | 155.14 | 0.65% | 819500 |
| May 22, 2025 | 156.86 | 158.56 | 156.66 | 157.07 | 0.13% | 632700 |
| May 21, 2025 | 157.90 | 160.36 | 156.02 | 156.70 | -0.76% | 1236600 |
| May 20, 2025 | 158.84 | 159.44 | 158.09 | 159.25 | 0.26% | 4903400 |
| May 19, 2025 | 157.73 | 160.19 | 157.70 | 159.86 | 1.35% | 540100 |