Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 251.97 | 254.37 | 250.25 | 253.57 | 0.64% | 571300 |
| Jun 17, 2026 | 250.73 | 251.44 | 245.84 | 246.39 | -1.73% | 814500 |
| Jun 16, 2026 | 253.24 | 254.28 | 248.07 | 248.07 | -2.04% | 555300 |
| Jun 15, 2026 | 251.60 | 254.49 | 251.21 | 253.97 | 0.94% | 823400 |
| Jun 12, 2026 | 243.58 | 246.63 | 241.30 | 244.83 | 0.51% | 1064600 |
| Jun 11, 2026 | 236.92 | 243.77 | 234.83 | 243.35 | 2.71% | 818300 |
| Jun 10, 2026 | 238.23 | 242.98 | 234.98 | 235.40 | -1.19% | 1370500 |
| Jun 09, 2026 | 247.35 | 248.89 | 231.55 | 241.08 | -2.53% | 1941900 |
| Jun 08, 2026 | 246.38 | 248.21 | 244.21 | 245.13 | -0.51% | 419700 |
| Jun 05, 2026 | 251.36 | 251.45 | 240.47 | 241.25 | -4.02% | 1164700 |
| Jun 04, 2026 | 252.79 | 258.02 | 251.72 | 256.42 | 1.44% | 304900 |
| Jun 03, 2026 | 260.49 | 261.01 | 256.03 | 257.56 | -1.12% | 953800 |
| Jun 02, 2026 | 258.29 | 260.11 | 256.94 | 259.94 | 0.64% | 431600 |
| Jun 01, 2026 | 253.76 | 259 | 253.43 | 257.97 | 1.66% | 763700 |
| May 29, 2026 | 251.95 | 254.27 | 251.32 | 252.92 | 0.38% | 873200 |
| May 28, 2026 | 246.78 | 250.07 | 245.70 | 249.53 | 1.11% | 907100 |
| May 27, 2026 | 248.31 | 248.45 | 244.33 | 246.33 | -0.80% | 1108100 |
| May 26, 2026 | 245.19 | 248.22 | 244.61 | 247.42 | 0.91% | 407100 |
| May 22, 2026 | 241.84 | 243.59 | 241.40 | 241.77 | -0.03% | 739000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.