Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 183.00 | 185.81 | 182.86 | 184.33 | 0.73% | 109069 |
| Mar 31, 2026 | 175.82 | 181.75 | 175.77 | 181.42 | 3.19% | 4083265 |
| Mar 30, 2026 | 177.75 | 178.12 | 172.54 | 173.53 | -2.37% | 3814200 |
| Mar 27, 2026 | 178.50 | 178.99 | 175.72 | 176.09 | -1.35% | 2490800 |
| Mar 26, 2026 | 183.70 | 184.19 | 179.88 | 180.01 | -2.01% | 1709100 |
| Mar 25, 2026 | 186.70 | 187.64 | 185.33 | 185.94 | -0.41% | 2205900 |
| Mar 24, 2026 | 185.61 | 186.39 | 184.11 | 184.88 | -0.39% | 3591300 |
| Mar 23, 2026 | 187.60 | 189.64 | 185.96 | 186.91 | -0.37% | 5408000 |
| Mar 20, 2026 | 188.04 | 188.04 | 183.16 | 184.48 | -1.89% | 1980300 |
| Mar 19, 2026 | 186.16 | 189.57 | 185.50 | 188.68 | 1.35% | 2211100 |
| Mar 18, 2026 | 190.33 | 191.27 | 188.62 | 188.65 | -0.88% | 1381100 |
| Mar 17, 2026 | 190.60 | 191.85 | 190.06 | 190.81 | 0.11% | 1240600 |
| Mar 16, 2026 | 189.75 | 191.65 | 189.57 | 189.87 | 0.06% | 2047200 |
| Mar 13, 2026 | 189.79 | 191.24 | 186.83 | 187.24 | -1.34% | 6086000 |
| Mar 12, 2026 | 191.13 | 191.65 | 188.87 | 189.04 | -1.09% | 4788400 |
| Mar 11, 2026 | 192.84 | 194.24 | 191.38 | 192.67 | -0.09% | 2299000 |
| Mar 10, 2026 | 191.74 | 193.71 | 190.54 | 191.75 | 0.01% | 3327800 |
| Mar 09, 2026 | 186.38 | 192.27 | 185.96 | 191.75 | 2.88% | 1244900 |
| Mar 06, 2026 | 188.95 | 191.37 | 187.55 | 188.34 | -0.32% | 1874100 |
| Mar 05, 2026 | 190.43 | 193.02 | 189.07 | 191.71 | 0.67% | 2803400 |
| Mar 04, 2026 | 189.82 | 192.49 | 189.34 | 191.44 | 0.85% | 2331600 |
| Mar 03, 2026 | 186.89 | 189.85 | 185.32 | 188.91 | 1.08% | 3764100 |
| Mar 02, 2026 | 187.18 | 191.83 | 186.82 | 191.17 | 2.13% | 3828500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.