Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 242.76 | 243.52 | 241.42 | 242.90 | 0.06% | 15554 |
| May 21, 2026 | 237.76 | 241.19 | 237.31 | 240.08 | 0.98% | 1034875 |
| May 20, 2026 | 236.22 | 239.33 | 235.60 | 239.33 | 1.32% | 396100 |
| May 19, 2026 | 234.32 | 237.02 | 231.99 | 234.56 | 0.10% | 626400 |
| May 18, 2026 | 240.35 | 240.45 | 233.75 | 236.39 | -1.65% | 2283800 |
| May 15, 2026 | 238.91 | 241.77 | 236.75 | 238.80 | -0.05% | 596300 |
| May 14, 2026 | 240.26 | 243.69 | 240.01 | 243.06 | 1.17% | 973300 |
| May 13, 2026 | 239.16 | 241.72 | 236.19 | 240.66 | 0.63% | 720400 |
| May 12, 2026 | 238 | 238.81 | 232.29 | 237.07 | -0.39% | 1236900 |
| May 11, 2026 | 238.50 | 241.06 | 238.20 | 240.04 | 0.65% | 947300 |
| May 08, 2026 | 234.05 | 238.68 | 233.77 | 238.64 | 1.96% | 2174100 |
| May 07, 2026 | 232.93 | 234.84 | 230.96 | 232.26 | -0.29% | 1562000 |
| May 06, 2026 | 228.67 | 232.28 | 227.84 | 232.12 | 1.51% | 1104900 |
| May 05, 2026 | 223.02 | 225.48 | 222.79 | 225.18 | 0.97% | 989600 |
| May 04, 2026 | 221.87 | 222.11 | 219.31 | 221.03 | -0.38% | 936800 |
| May 01, 2026 | 219.29 | 221.58 | 219.06 | 221.01 | 0.78% | 1650800 |
| Apr 30, 2026 | 217.90 | 218.59 | 213.99 | 218.11 | 0.10% | 909600 |
| Apr 29, 2026 | 215.59 | 216.31 | 214.32 | 215.94 | 0.16% | 745000 |
| Apr 28, 2026 | 214.44 | 216.09 | 213.36 | 215.31 | 0.41% | 716500 |
| Apr 27, 2026 | 217.18 | 218.47 | 215.79 | 218.42 | 0.57% | 1171600 |
| Apr 24, 2026 | 214.67 | 217.36 | 213.58 | 217.17 | 1.16% | 629100 |
| Apr 23, 2026 | 212.91 | 213.88 | 209.14 | 211.56 | -0.63% | 747300 |
| Apr 22, 2026 | 211.70 | 214.14 | 211.07 | 214.13 | 1.15% | 648200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.