Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 219.82 | 221.57 | 219.66 | 221.45 | 0.74% | 48097 |
| Apr 30, 2026 | 217.90 | 218.59 | 214.06 | 218.11 | 0.10% | 909438 |
| Apr 29, 2026 | 215.59 | 216.31 | 214.32 | 215.94 | 0.16% | 745000 |
| Apr 28, 2026 | 214.44 | 216.09 | 213.36 | 215.31 | 0.41% | 716500 |
| Apr 27, 2026 | 217.18 | 218.47 | 215.79 | 218.42 | 0.57% | 1171600 |
| Apr 24, 2026 | 214.67 | 217.36 | 213.58 | 217.17 | 1.16% | 629100 |
| Apr 23, 2026 | 212.91 | 213.88 | 209.14 | 211.56 | -0.63% | 747300 |
| Apr 22, 2026 | 211.70 | 214.14 | 211.07 | 214.13 | 1.15% | 648200 |
| Apr 21, 2026 | 210.93 | 212.17 | 208.87 | 209.44 | -0.71% | 836900 |
| Apr 20, 2026 | 209.98 | 210.62 | 208.29 | 210.43 | 0.21% | 727600 |
| Apr 17, 2026 | 209.16 | 210.27 | 208.55 | 210.07 | 0.44% | 2068800 |
| Apr 16, 2026 | 206.23 | 207.25 | 204.32 | 206.56 | 0.16% | 1101700 |
| Apr 15, 2026 | 202.31 | 205.42 | 202.18 | 205.23 | 1.44% | 1178100 |
| Apr 14, 2026 | 199.74 | 201.86 | 199.33 | 201.83 | 1.05% | 795300 |
| Apr 13, 2026 | 193.90 | 198.07 | 193.64 | 197.94 | 2.08% | 964800 |
| Apr 10, 2026 | 194.36 | 195.52 | 193.66 | 194.27 | -0.05% | 707700 |
| Apr 09, 2026 | 193.24 | 193.81 | 191.26 | 193.64 | 0.21% | 1381300 |
| Apr 08, 2026 | 195.03 | 195.68 | 191.87 | 193.10 | -0.99% | 1585300 |
| Apr 07, 2026 | 185.88 | 187.38 | 182.82 | 187.31 | 0.77% | 2070600 |
| Apr 06, 2026 | 185.83 | 187.10 | 185.24 | 186.55 | 0.39% | 1427800 |
| Apr 02, 2026 | 180.54 | 185.49 | 179.56 | 185.38 | 2.68% | 1359800 |
| Apr 01, 2026 | 183.14 | 185.81 | 182.85 | 184.42 | 0.70% | 2455900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.