Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IYW

165.87 USD
0.98
0.59%
Last update Jun 18, 10:30 AM EDT
Main market
Day range
164.65
165.92
Previous close
164.89000
Open
165.11
Access this ETF data via API
Subscribe
iShares U.S. Technology ETF
165.87
0.98
0.59%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.075357
Dec 17, 2024 0.0661
Sep 25, 2024 0.107134
Jun 11, 2024 0.07968
Mar 21, 2024 0.07873
Dec 20, 2023 0.161493
Jun 07, 2023 0.067516
Mar 23, 2023 0.100958
Dec 13, 2022 0.147372
Sep 26, 2022 0.113703
Jun 09, 2022 0.075864
Mar 24, 2022 0.038644
Dec 13, 2021 0.115237
Sep 24, 2021 0.072935
Jun 10, 2021 0.076978
Mar 25, 2021 0.09352
Dec 14, 2020 0.077836
Sep 23, 2020 0.10462225
Jun 15, 2020 0.110762
Mar 25, 2020 0.18132625
Dec 16, 2019 0.09157725
Sep 24, 2019 0.110218
Jun 17, 2019 0.11411275
Mar 20, 2019 0.10119275
Dec 17, 2018 0.08530625
Sep 26, 2018 0.093143
Jun 26, 2018 0.09560825
Mar 22, 2018 0.09182225
Dec 19, 2017 0.0782165
Sep 26, 2017 0.08518825
Jun 27, 2017 0.08230825
Mar 24, 2017 0.08797725
Dec 21, 2016 0.08186425
Sep 26, 2016 0.08180925
Jun 21, 2016 0.07787125
Mar 23, 2016 0.09979125
Dec 24, 2015 0.0865655
Sep 25, 2015 0.0784485
Jun 24, 2015 0.06316925
Mar 25, 2015 0.0708955
Dec 24, 2014 0.09368175
Sep 24, 2014 0.06977175
Jun 24, 2014 0.070861
Mar 25, 2014 0.0608965
Dec 23, 2013 0.0678015
Sep 24, 2013 0.0614035
Jun 26, 2013 0.056434
Mar 25, 2013 0.04957925
Dec 19, 2012 0.0684955
Sep 25, 2012 0.04217425
Jun 19, 2012 0.03073675
Mar 26, 2012 0.025245
Dec 22, 2011 0.0275805
Sep 23, 2011 0.02528475
Jun 24, 2011 0.0279415
Mar 25, 2011 0.0162085
Dec 22, 2010 0.0184885
Sep 23, 2010 0.01660275
Jun 24, 2010 0.01881275
Mar 25, 2010 0.0149555
Dec 23, 2009 0.0128975
Sep 22, 2009 0.01531975
Jun 24, 2009 0.02032125
Mar 25, 2009 0.01672725
Dec 23, 2008 0.017936
Sep 24, 2008 0.01208325
Jun 25, 2008 0.0136625
Mar 25, 2008 0.014115
Dec 27, 2007 0.004565
Sep 25, 2007 0.006757
Jun 28, 2007 0.0133385
Mar 23, 2007 0.00743375
Dec 20, 2006 0.0031785
Sep 26, 2006 0.004686
Jun 22, 2006 0.01127275
Jun 20, 2005 0.0088715
Mar 24, 2005 0.0097495
Dec 23, 2004 0.17452975
Main market

Exchange is currently active.
Closing in 5 hours 17 minutes

10:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).