Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 9m
Market closed

Pre-market opens in 1 day 15 hours 39 minutes
Main market opens in 1 day 21 hours 9 minutes

12:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MSF0

FSX
17.70000 EUR
0.2
1.14%
Last update May 8, 1:34 PM CEST
Market closed
Day range
17.70000
18.90000
Previous close
17.5
Open
17.80000
Access this stock data via API
Subscribe
Microsoft Corp.
17.70
0.20
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 17.80 18.90 17.70 17.70 -0.56% 2
May 07, 2026 17.50 17.50 17.50 17.50 0 0
May 06, 2026 17.80 17.80 17.80 17.80 0 0
May 05, 2026 17.70 17.70 17.70 17.70 0 621
May 04, 2026 17.70 17.70 17.70 17.70 0 621
Apr 30, 2026 17.90 17.90 17.90 17.90 0 621
Apr 29, 2026 18.40 18.40 18.40 18.40 0 621
Apr 28, 2026 18 18 18 18 0 0
Apr 27, 2026 18.10 18.10 18.10 18.10 0 0
Apr 24, 2026 17.90 17.90 17.90 17.90 0 0
Apr 23, 2026 18.20 18.20 18.20 18.20 0 621
Apr 22, 2026 18.10 18.10 18.10 18.10 0 621
Apr 21, 2026 17.80 17.80 17.80 17.80 0 0
Apr 20, 2026 17.70 18.90 17.70 17.90 1.13% 621
Apr 17, 2026 17.80 17.80 17.80 17.80 0 0
Apr 16, 2026 18.90 18.90 18 18 -4.76% 102
Apr 15, 2026 16.70 16.70 16.70 16.70 0 0
Apr 14, 2026 16.30 16.30 16.30 16.30 0 0
Apr 13, 2026 15.60 15.60 15.60 15.60 0 0
Apr 10, 2026 16 16.50 16 16.50 3.13% 500
Apr 09, 2026 16 16 16 16 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 39 minutes

18:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).