Microsoft Corp. (MSF0) - Historical data, dividends

United States

opens in 1d 20h 24m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.44 0.93%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.44 0.93%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.44 0.93%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.44 0.93%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

17.70000 EUR

0.2

1.14%

Last update May 8, 1:34 PM CEST

Market closed

Day range

17.70000

17.70000

18.90000

Previous close

17.5

Open

17.80000

Access this stock data via API

Microsoft Corp.

17.70

0.20

1.14%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.04005576
Nov 20, 2025	0.0399569
Aug 21, 2025	0.03631137
May 15, 2025	0.035826743
Feb 20, 2025	0.037228607
Nov 21, 2024	0.037367508
Aug 15, 2024	0.033259824
May 15, 2024	0.033736493
Feb 14, 2024	0.03384113
Nov 15, 2023	0.033445843
Aug 16, 2023	0.03099212
May 17, 2023	0.030768165
Feb 15, 2023	0.03195097
Nov 16, 2022	0.031972386
Aug 17, 2022	0.029225565
May 18, 2022	0.027939964

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.