Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 41.36 | 41.60 | 41.20 | 41.22 | -0.34% | 51098 |
| Jul 15, 2025 | 41.20 | 41.66 | 41.18 | 41.20 | 0 | 91131 |
| Jul 14, 2025 | 41.36 | 41.56 | 41.18 | 41.32 | -0.10% | 112575 |
| Jul 11, 2025 | 41.14 | 41.72 | 40.88 | 41.34 | 0.49% | 158239 |
| Jul 10, 2025 | 40.90 | 41.06 | 40.74 | 40.98 | 0.20% | 91590 |
| Jul 09, 2025 | 41.12 | 41.40 | 40.78 | 40.92 | -0.49% | 103789 |
| Jul 08, 2025 | 41.26 | 41.40 | 40.94 | 41.10 | -0.39% | 127211 |
| Jul 07, 2025 | 41.40 | 41.50 | 41.16 | 41.40 | 0 | 85194 |
| Jul 04, 2025 | 41.70 | 41.76 | 41.36 | 41.48 | -0.53% | 58194 |
| Jul 03, 2025 | 41.34 | 41.78 | 41.34 | 41.68 | 0.82% | 98218 |
| Jul 02, 2025 | 41.32 | 41.54 | 41.12 | 41.24 | -0.19% | 85226 |
| Jul 01, 2025 | 42.42 | 42.42 | 41.32 | 41.32 | -2.59% | 155165 |
| Jun 30, 2025 | 41.80 | 42.24 | 41.80 | 42.22 | 1.00% | 195988 |
| Jun 27, 2025 | 41.80 | 42.10 | 41.58 | 41.76 | -0.10% | 150425 |
| Jun 26, 2025 | 41.38 | 41.88 | 41.34 | 41.88 | 1.21% | 135701 |
| Jun 25, 2025 | 41.18 | 41.82 | 41.18 | 41.20 | 0.05% | 135073 |
| Jun 24, 2025 | 41.82 | 41.98 | 41 | 41.22 | -1.43% | 183619 |
| Jun 23, 2025 | 41.84 | 42.20 | 41.62 | 42.20 | 0.86% | 114388 |
| Jun 20, 2025 | 41.90 | 42.18 | 41.56 | 41.86 | -0.10% | 372759 |
| Jun 19, 2025 | 41.34 | 41.82 | 41.28 | 41.74 | 0.97% | 90375 |
| Jun 18, 2025 | 41.42 | 41.66 | 41.06 | 41.28 | -0.34% | 156519 |
| Jun 17, 2025 | 41.10 | 41.68 | 41 | 41.50 | 0.97% | 115513 |
| Jun 16, 2025 | 41.16 | 41.72 | 41.10 | 41.10 | -0.15% | 130791 |