Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.29400000 | 0.31799999 | 0.29400000 | 0.31799999 | 8.16% | 0 |
| Jun 19, 2025 | 0.28999999 | 0.28999999 | 0.28799999 | 0.28799999 | -0.69% | 0 |
| Jun 18, 2025 | 0.27000001 | 0.29200000 | 0.27000001 | 0.29200000 | 8.15% | 0 |
| Jun 17, 2025 | 0.27200001 | 0.27200001 | 0.26800001 | 0.26800001 | -1.47% | 0 |
| Jun 16, 2025 | 0.27200001 | 0.27200001 | 0.26800001 | 0.26800001 | -1.47% | 0 |
| Jun 13, 2025 | 0.26800001 | 0.26800001 | 0.26600000 | 0.26600000 | -0.75% | 0 |
| Jun 12, 2025 | 0.26800001 | 0.26800001 | 0.26400000 | 0.26400000 | -1.49% | 0 |
| Jun 11, 2025 | 0.27200001 | 0.27200001 | 0.26800001 | 0.26800001 | -1.47% | 0 |
| Jun 10, 2025 | 0.27200001 | 0.27200001 | 0.26600000 | 0.27000001 | -0.74% | 0 |
| Jun 09, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 0 |
| Jun 06, 2025 | 0.27000001 | 0.27000001 | 0.25799999 | 0.25799999 | -4.44% | 0 |
| Jun 05, 2025 | 0.27000001 | 0.27000001 | 0.26199999 | 0.26400000 | -2.22% | 0 |
| Jun 04, 2025 | 0.27000001 | 0.27000001 | 0.26400000 | 0.26400000 | -2.22% | 0 |
| Jun 03, 2025 | 0.26600000 | 0.26600000 | 0.25600001 | 0.26400000 | -0.75% | 0 |
| Jun 02, 2025 | 0.24600001 | 0.25600001 | 0.24400000 | 0.25600001 | 4.07% | 0 |
| May 30, 2025 | 0.24400000 | 0.24400000 | 0.24200000 | 0.24200000 | -0.82% | 0 |
| May 29, 2025 | 0.24800000 | 0.25400001 | 0.24200000 | 0.24400000 | -1.61% | 0 |
| May 28, 2025 | 0.24800000 | 0.24800000 | 0.23600000 | 0.24200000 | -2.42% | 0 |
| May 27, 2025 | 0.24600001 | 0.24600001 | 0.23999999 | 0.23999999 | -2.44% | 0 |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 23, 2025 | 0.25600001 | 0.25600001 | 0.24200000 | 0.24200000 | -5.47% | 0 |
| May 22, 2025 | 0.25 | 0.25 | 0.24800000 | 0.25 | 0 | 0 |