Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.58499998 | 0.59500003 | 0.57999998 | 0.57999998 | -0.85% | 0 |
| Apr 01, 2026 | 0.57499999 | 0.60000002 | 0.57499999 | 0.57999998 | 0.87% | 0 |
| Mar 31, 2026 | 0.55500001 | 0.56000000 | 0.55500001 | 0.56000000 | 0.90% | 0 |
| Mar 30, 2026 | 0.56000000 | 0.56000000 | 0.55500001 | 0.55500001 | -0.89% | 0 |
| Mar 27, 2026 | 0.57999998 | 0.58499998 | 0.57499999 | 0.57499999 | -0.86% | 0 |
| Mar 26, 2026 | 0.57499999 | 0.58499998 | 0.57499999 | 0.57499999 | 0 | 0 |
| Mar 25, 2026 | 0.58499998 | 0.58499998 | 0.57499999 | 0.57999998 | -0.85% | 0 |
| Mar 24, 2026 | 0.55000001 | 0.57999998 | 0.55000001 | 0.57999998 | 5.45% | 0 |
| Mar 23, 2026 | 0.54500002 | 0.56500000 | 0.52999997 | 0.55000001 | 0.92% | 0 |
| Mar 20, 2026 | 0.625 | 0.625 | 0.55500001 | 0.55500001 | -11.20% | 0 |
| Mar 19, 2026 | 0.60000002 | 0.60000002 | 0.55500001 | 0.56000000 | -6.67% | 0 |
| Mar 18, 2026 | 0.64499998 | 0.64999998 | 0.60000002 | 0.60000002 | -6.98% | 0 |
| Mar 17, 2026 | 0.65499997 | 0.66500002 | 0.64499998 | 0.64499998 | -1.53% | 0 |
| Mar 16, 2026 | 0.67500001 | 0.67500001 | 0.64999998 | 0.64999998 | -3.70% | 0 |
| Mar 13, 2026 | 0.70499998 | 0.70499998 | 0.67000002 | 0.67000002 | -4.96% | 0 |
| Mar 12, 2026 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 0 |
| Mar 11, 2026 | 0.70499998 | 0.72000003 | 0.69999999 | 0.70499998 | 0 | 0 |
| Mar 10, 2026 | 0.70999998 | 0.72000003 | 0.70499998 | 0.70499998 | -0.70% | 0 |
| Mar 09, 2026 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 0 |
| Mar 06, 2026 | 0.71499997 | 0.72500002 | 0.71499997 | 0.72500002 | 1.40% | 0 |
| Mar 05, 2026 | 0.72500002 | 0.72500002 | 0.70999998 | 0.72000003 | -0.69% | 0 |
| Mar 04, 2026 | 0.70999998 | 0.72500002 | 0.70999998 | 0.72500002 | 2.11% | 0 |
| Mar 03, 2026 | 0.72000003 | 0.72000003 | 0.69999999 | 0.72000003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.