Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 441 | 450 | 408 | 408 | -7.48% | 7457500 |
| May 08, 2025 | 478 | 490 | 459 | 465 | -2.72% | 5632500 |
| May 07, 2025 | 449 | 476 | 444 | 475 | 5.79% | 5161900 |
| May 02, 2025 | 450 | 461 | 446 | 454 | 0.89% | 2696800 |
| May 01, 2025 | 457 | 465 | 448 | 454 | -0.66% | 1848100 |
| Apr 30, 2025 | 450 | 454 | 440 | 453 | 0.67% | 1940800 |
| Apr 28, 2025 | 442 | 451 | 438 | 450 | 1.81% | 1463300 |
| Apr 25, 2025 | 426 | 451 | 422 | 436 | 2.35% | 2562200 |
| Apr 24, 2025 | 426 | 428 | 421 | 426 | 0 | 986500 |
| Apr 23, 2025 | 430 | 432 | 419 | 426 | -0.93% | 2027100 |
| Apr 22, 2025 | 431 | 435 | 422 | 430 | -0.23% | 1830500 |
| Apr 21, 2025 | 426 | 439 | 422 | 433 | 1.64% | 2472500 |
| Apr 18, 2025 | 414 | 429 | 410 | 429 | 3.62% | 1820100 |
| Apr 17, 2025 | 402 | 413 | 399 | 413 | 2.74% | 1324500 |
| Apr 16, 2025 | 419 | 423 | 400 | 405 | -3.34% | 3576400 |
| Apr 15, 2025 | 410 | 424 | 404 | 421 | 2.68% | 4311900 |
| Apr 14, 2025 | 392 | 411 | 392 | 399 | 1.79% | 2812400 |
| Apr 11, 2025 | 362 | 392 | 361 | 389 | 7.46% | 4106100 |