Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 88.92 | 89.22 | 88.74 | 88.99 | 0.08% | 113925 |
| May 05, 2026 | 86.45 | 86.94 | 86.10 | 86.87 | 0.49% | 3746614 |
| May 04, 2026 | 86.48 | 86.68 | 85.22 | 85.51 | -1.12% | 6338600 |
| May 01, 2026 | 87.47 | 88.05 | 86.15 | 87.15 | -0.37% | 4507900 |
| Apr 30, 2026 | 86.43 | 87.39 | 86.07 | 87.14 | 0.82% | 2862000 |
| Apr 29, 2026 | 85.79 | 85.82 | 84.82 | 85.14 | -0.76% | 2939200 |
| Apr 28, 2026 | 86 | 86.23 | 85.78 | 86.16 | 0.19% | 2839000 |
| Apr 27, 2026 | 86.98 | 87.12 | 86.49 | 86.55 | -0.49% | 2114500 |
| Apr 24, 2026 | 86.82 | 87.23 | 86.55 | 87.05 | 0.26% | 3812000 |
| Apr 23, 2026 | 86.98 | 87.30 | 85.53 | 86.47 | -0.59% | 4028500 |
| Apr 22, 2026 | 87.73 | 87.73 | 86.86 | 87.14 | -0.67% | 2291000 |
| Apr 21, 2026 | 88.41 | 88.46 | 86.83 | 86.90 | -1.71% | 3543000 |
| Apr 20, 2026 | 88.59 | 88.85 | 88.16 | 88.84 | 0.28% | 2898600 |
| Apr 17, 2026 | 89.41 | 89.75 | 89.01 | 89.07 | -0.38% | 3224900 |
| Apr 16, 2026 | 88.34 | 88.45 | 87.44 | 87.71 | -0.71% | 2580100 |
| Apr 15, 2026 | 88.32 | 88.32 | 87.74 | 88.03 | -0.33% | 3155800 |
| Apr 14, 2026 | 88.02 | 88.53 | 88.02 | 88.37 | 0.40% | 2152300 |
| Apr 13, 2026 | 86.48 | 87.69 | 86.29 | 87.64 | 1.34% | 4811400 |
| Apr 10, 2026 | 87.43 | 87.57 | 86.70 | 87.06 | -0.42% | 2307100 |
| Apr 09, 2026 | 86.19 | 87.19 | 85.94 | 86.76 | 0.66% | 2933300 |
| Apr 08, 2026 | 87.03 | 87.19 | 86.11 | 86.74 | -0.33% | 6012400 |
| Apr 07, 2026 | 83.03 | 83.72 | 82.17 | 83.53 | 0.60% | 5212300 |
| Apr 06, 2026 | 83.28 | 83.94 | 83.26 | 83.78 | 0.60% | 3835400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.