Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 88.43 | 88.57 | 87.90 | 87.92 | -0.58% | 1560264 |
| Jun 02, 2026 | 88.84 | 89.14 | 88.61 | 88.96 | 0.14% | 4346825 |
| Jun 01, 2026 | 88.14 | 88.96 | 87.86 | 88.52 | 0.43% | 3941200 |
| May 29, 2026 | 89.36 | 89.76 | 88.97 | 89.01 | -0.39% | 2547800 |
| May 28, 2026 | 88.75 | 89.42 | 88.51 | 89.03 | 0.32% | 2120000 |
| May 27, 2026 | 89.68 | 89.70 | 89.10 | 89.32 | -0.40% | 1990700 |
| May 26, 2026 | 89.42 | 89.79 | 89.10 | 89.48 | 0.07% | 2432100 |
| May 22, 2026 | 88.87 | 88.90 | 88.37 | 88.46 | -0.46% | 1843100 |
| May 21, 2026 | 87.62 | 89.11 | 87.40 | 88.76 | 1.30% | 3840700 |
| May 20, 2026 | 86.97 | 88.58 | 86.80 | 88.24 | 1.46% | 3244600 |
| May 19, 2026 | 86.96 | 87.01 | 86.37 | 86.41 | -0.63% | 2511800 |
| May 18, 2026 | 86.84 | 87.14 | 86.31 | 87.11 | 0.31% | 3213900 |
| May 15, 2026 | 86.13 | 86.30 | 85.67 | 85.79 | -0.39% | 3343800 |
| May 14, 2026 | 87.93 | 87.99 | 87.44 | 87.47 | -0.52% | 2673700 |
| May 13, 2026 | 86.83 | 87.62 | 86.65 | 87.60 | 0.89% | 2912400 |
| May 12, 2026 | 87.04 | 87.22 | 86.49 | 87.11 | 0.08% | 3600900 |
| May 11, 2026 | 87.88 | 88.04 | 87.64 | 87.82 | -0.07% | 3321500 |
| May 08, 2026 | 87.96 | 88.14 | 87.57 | 88.12 | 0.18% | 1747800 |
| May 07, 2026 | 89.12 | 89.17 | 87.19 | 87.28 | -2.06% | 4081100 |
| May 06, 2026 | 88.94 | 89.29 | 88.74 | 89.23 | 0.33% | 3270300 |
| May 05, 2026 | 86.45 | 86.94 | 86.10 | 86.87 | 0.49% | 3924900 |
| May 04, 2026 | 86.48 | 86.68 | 85.22 | 85.51 | -1.12% | 6338600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.