Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 77.95 | 77.97 | 77.69 | 77.79 | -0.21% | 2441600 |
| Jul 10, 2025 | 78.53 | 78.69 | 78.33 | 78.68 | 0.19% | 3341500 |
| Jul 09, 2025 | 78.33 | 78.71 | 78.21 | 78.69 | 0.46% | 1801700 |
| Jul 08, 2025 | 77.31 | 78 | 77.24 | 77.94 | 0.81% | 3251200 |
| Jul 07, 2025 | 77.45 | 77.61 | 77.01 | 77.20 | -0.32% | 3795500 |
| Jul 03, 2025 | 77.65 | 77.89 | 77.59 | 77.75 | 0.13% | 1442400 |
| Jul 02, 2025 | 77.21 | 77.79 | 77.04 | 77.79 | 0.75% | 3324900 |
| Jul 01, 2025 | 77.24 | 77.56 | 77.16 | 77.56 | 0.41% | 7651100 |
| Jun 30, 2025 | 77.18 | 77.58 | 76.97 | 77.50 | 0.41% | 5448200 |
| Jun 27, 2025 | 77.16 | 77.58 | 76.97 | 77.32 | 0.21% | 4180200 |
| Jun 26, 2025 | 76.43 | 76.65 | 76.26 | 76.61 | 0.24% | 3030700 |
| Jun 25, 2025 | 75.94 | 76.03 | 75.71 | 75.96 | 0.03% | 3200900 |
| Jun 24, 2025 | 76.09 | 76.55 | 75.97 | 76.43 | 0.45% | 6478100 |
| Jun 23, 2025 | 74.32 | 75.43 | 74.24 | 75.43 | 1.49% | 6072400 |
| Jun 20, 2025 | 75.50 | 75.59 | 74.78 | 74.78 | -0.95% | 5931100 |
| Jun 18, 2025 | 76.48 | 76.80 | 76.18 | 76.34 | -0.18% | 5043400 |
| Jun 17, 2025 | 77.21 | 77.26 | 76.33 | 76.39 | -1.06% | 3798500 |
| Jun 16, 2025 | 77.85 | 78.25 | 77.47 | 77.51 | -0.44% | 3468400 |
| Jun 13, 2025 | 77.28 | 77.69 | 77.03 | 77.23 | -0.06% | 4153900 |