Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VGK

77.79000 USD
0.89
1.13%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
77.69000
77.97000
Previous close
78.68000
Open
77.95000
Access this ETF data via API
Subscribe
Vanguard FTSE Europe ETF
77.79
0.89
1.13%

Historical data

Dividends

Date Amount
Mar 21, 2025 0.2935
Dec 20, 2024 0.7194
Sep 20, 2024 0.1708
Jun 21, 2024 1.0317
Mar 15, 2024 0.3704
Dec 18, 2023 0.4571
Jun 20, 2023 1.099
Mar 20, 2023 0.2125
Dec 19, 2022 0.3979
Sep 19, 2022 0.2176
Jun 21, 2022 1.0479
Mar 21, 2022 0.1388
Dec 20, 2021 0.6781
Sep 20, 2021 0.392
Jun 21, 2021 0.74
Mar 22, 2021 0.2709
Dec 21, 2020 0.3779
Sep 21, 2020 0.3032
Jun 22, 2020 0.3467
Mar 23, 2020 0.2458
Dec 23, 2019 0.3313
Sep 24, 2019 0.3215
Jun 17, 2019 0.9598
Mar 25, 2019 0.3059
Dec 24, 2018 0.3109
Sep 26, 2018 0.2216
Jun 22, 2018 1.1096
Mar 26, 2018 0.278
Dec 19, 2017 0.3136
Sep 20, 2017 0.231
Jun 21, 2017 0.777
Mar 22, 2017 0.277
Dec 20, 2016 0.226
Sep 13, 2016 0.265
Jun 14, 2016 0.924
Mar 15, 2016 0.272
Dec 21, 2015 0.202
Sep 25, 2015 0.225
Jun 26, 2015 0.879
Mar 25, 2015 0.316
Dec 22, 2014 0.291
Sep 24, 2014 0.268
Jun 24, 2014 0.984
Mar 25, 2014 0.878
Dec 20, 2013 0.237
Sep 23, 2013 0.204
Jun 24, 2013 0.95
Mar 22, 2013 0.238
Dec 20, 2012 0.391
Sep 24, 2012 1.078
Dec 21, 2011 1.908
Dec 22, 2010 2.306
Dec 24, 2009 1.912
Dec 24, 2008 2.901
Dec 24, 2007 2.356
Dec 22, 2006 1.809
Dec 27, 2005 1.38
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 8 minutes

01:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).