Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 126.10 | 126.28 | 126.06 | 126.28 | 0.14% | 372 |
| Feb 06, 2026 | 124.45 | 126.49 | 123.60 | 126.06 | 1.29% | 19 |
| Feb 05, 2026 | 125.91 | 125.92 | 124.48 | 125.92 | 0.01% | 25 |
| Feb 04, 2026 | 122.70 | 126.04 | 122.70 | 125.42 | 2.22% | 314 |
| Feb 03, 2026 | 121.57 | 122.77 | 120.61 | 122.25 | 0.56% | 95 |
| Feb 02, 2026 | 118.51 | 121.20 | 118.51 | 120.26 | 1.48% | 2559 |
| Jan 30, 2026 | 119.02 | 122.45 | 114.89 | 120.01 | 0.83% | 287 |
| Jan 29, 2026 | 127.30 | 129.13 | 126.08 | 126.92 | -0.30% | 224 |
| Jan 28, 2026 | 128.12 | 128.12 | 126.74 | 126.74 | -1.08% | 3 |
| Jan 27, 2026 | 128.49 | 128.88 | 128.36 | 128.36 | -0.10% | 719 |
| Jan 26, 2026 | 127.41 | 127.41 | 126.04 | 126.04 | -1.08% | 60 |
| Jan 23, 2026 | 127.71 | 127.90 | 126.21 | 126.21 | -1.17% | 14 |
| Jan 22, 2026 | 128.49 | 128.50 | 126.81 | 126.81 | -1.31% | 78 |
| Jan 21, 2026 | 123.52 | 126.95 | 123.29 | 125.79 | 1.84% | 226 |
| Jan 20, 2026 | 124.32 | 125.08 | 123.75 | 124.05 | -0.22% | 821 |
| Jan 16, 2026 | 129.95 | 129.95 | 126.58 | 126.58 | -2.59% | 519 |
| Jan 15, 2026 | 128.02 | 129.12 | 127.95 | 128.87 | 0.66% | 45 |
| Jan 14, 2026 | 128.65 | 129.31 | 128.11 | 128.11 | -0.42% | 12 |
| Jan 13, 2026 | 127.26 | 128.76 | 127.26 | 127.26 | 0 | 3 |
| Jan 12, 2026 | 125.08 | 125.87 | 124.83 | 125.87 | 0.63% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.