Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.27 | 106.96 | 104.01 | 104.97 | -1.22% | 3 |
| Apr 01, 2026 | 106.95 | 107.14 | 105.95 | 107.14 | 0.17% | 30 |
| Mar 31, 2026 | 103.43 | 103.43 | 102.80 | 102.80 | -0.61% | 24 |
| Mar 30, 2026 | 103.39 | 104.24 | 102.21 | 102.21 | -1.15% | 57 |
| Mar 27, 2026 | 104.39 | 104.39 | 103.17 | 103.17 | -1.17% | 3 |
| Mar 26, 2026 | 104.15 | 105.03 | 103.66 | 104.95 | 0.77% | 6 |
| Mar 25, 2026 | 106.62 | 107.29 | 105.39 | 105.43 | -1.12% | 19 |
| Mar 24, 2026 | 103.69 | 105.33 | 102.85 | 105.11 | 1.37% | 6 |
| Mar 23, 2026 | 103 | 104.07 | 103 | 104.07 | 1.04% | 108 |
| Mar 20, 2026 | 100.28 | 102.25 | 99.64 | 99.64 | -0.64% | 8 |
| Mar 19, 2026 | 100.41 | 101.13 | 100 | 100.36 | -0.05% | 65 |
| Mar 18, 2026 | 103 | 104.34 | 102.75 | 103.10 | 0.10% | 19 |
| Mar 17, 2026 | 105.60 | 105.60 | 104.49 | 104.57 | -0.98% | 2 |
| Mar 16, 2026 | 104.27 | 104.27 | 103.21 | 104.16 | -0.11% | 3 |
| Mar 13, 2026 | 104.39 | 104.45 | 102.84 | 102.88 | -1.45% | 130 |
| Mar 12, 2026 | 105.61 | 105.61 | 103.79 | 103.79 | -1.72% | 205 |
| Mar 11, 2026 | 108.48 | 108.48 | 108.06 | 108.06 | -0.39% | 3 |
| Mar 10, 2026 | 109.90 | 109.90 | 108.49 | 108.49 | -1.29% | 15 |
| Mar 09, 2026 | 108.38 | 109 | 107.78 | 108.43 | 0.05% | 1147 |
| Mar 06, 2026 | 111.54 | 111.54 | 109.07 | 110 | -1.38% | 54 |
| Mar 05, 2026 | 111.57 | 111.74 | 110.15 | 110.33 | -1.11% | 32 |
| Mar 04, 2026 | 113.41 | 113.41 | 111.41 | 111.41 | -1.76% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.