Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 119.02 | 119.02 | 118.66 | 118.66 | -0.30% | 4 |
| Dec 01, 2025 | 117.22 | 118.04 | 117.22 | 117.79 | 0.49% | 52 |
| Nov 28, 2025 | 118.84 | 119.19 | 118.84 | 119.19 | 0.29% | 2 |
| Nov 26, 2025 | 119.35 | 119.35 | 118.36 | 119.26 | -0.07% | 71 |
| Nov 25, 2025 | 116.22 | 117.08 | 116.22 | 117.08 | 0.74% | 1 |
| Nov 24, 2025 | 116.57 | 116.57 | 116.21 | 116.45 | -0.10% | 3 |
| Nov 21, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 0 | 23 |
| Nov 20, 2025 | 116.70 | 117.03 | 114.32 | 114.32 | -2.04% | 15 |
| Nov 19, 2025 | 117.42 | 117.84 | 116.90 | 116.90 | -0.44% | 302 |
| Nov 18, 2025 | 115.66 | 117.49 | 115.66 | 117.49 | 1.58% | 38 |
| Nov 17, 2025 | 119.16 | 119.81 | 119.16 | 119.81 | 0.55% | 14 |
| Nov 14, 2025 | 120.24 | 120.64 | 119.62 | 120.51 | 0.23% | 21 |
| Nov 13, 2025 | 124.65 | 124.65 | 123.48 | 123.48 | -0.94% | 2 |
| Nov 12, 2025 | 123.95 | 125 | 123.50 | 124.39 | 0.35% | 66 |
| Nov 11, 2025 | 123.42 | 123.42 | 123.23 | 123.35 | -0.06% | 33 |
| Nov 10, 2025 | 122.39 | 122.83 | 121.78 | 122.83 | 0.36% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.