118.66000 USD
0.87
0.74%
Last update Dec 2, 2:37 PM GMT
Main market
Day range
118.66000
119.019997
Previous close
117.79000
Open
119.019997
Access this stock data via API
Subscribe
Autoliv Inc.
118.66
0.87
0.74%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.87
Sep 05, 2025 0.85
May 21, 2025 0.7
Mar 07, 2025 0.7
Dec 03, 2024 0.7
Sep 04, 2024 0.68
May 22, 2024 0.68
Mar 11, 2024 0.68
Nov 27, 2023 0.68
Sep 06, 2023 0.66
May 24, 2023 0.66
Mar 07, 2023 0.66
Nov 21, 2022 0.66
Sep 06, 2022 0.64
May 23, 2022 0.64
Mar 07, 2022 0.64
Nov 26, 2021 0.64
Sep 08, 2021 0.62
May 27, 2021 0.62
May 18, 2020 0.62
Feb 19, 2020 0.62
Aug 20, 2019 0.62
May 21, 2019 0.62
Feb 21, 2019 0.62
Nov 20, 2018 0.62
Aug 21, 2018 0.62
May 22, 2018 0.62
Feb 21, 2018 0.6
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour 57 minutes

14:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).