Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 434.85 | 435.35 | 412 | 413.90 | -4.82% | 419881 |
| Apr 23, 2026 | 407.90 | 436.40 | 405.05 | 427.60 | 4.83% | 1408070 |
| Apr 22, 2026 | 400.90 | 413.80 | 396.50 | 408.35 | 1.86% | 391334 |
| Apr 21, 2026 | 412.60 | 414 | 400.40 | 405.25 | -1.78% | 313476 |
| Apr 20, 2026 | 415 | 429.90 | 402.90 | 411.25 | -0.90% | 595035 |
| Apr 17, 2026 | 410 | 416.65 | 407 | 410.55 | 0.13% | 283391 |
| Apr 16, 2026 | 415.95 | 420.05 | 406.95 | 412 | -0.95% | 247601 |
| Apr 15, 2026 | 420 | 424.45 | 409 | 414.20 | -1.38% | 521309 |
| Apr 13, 2026 | 410.05 | 423 | 404.55 | 415.90 | 1.43% | 236532 |
| Apr 10, 2026 | 424 | 425 | 412.05 | 420.10 | -0.92% | 360050 |
| Apr 09, 2026 | 401.40 | 426.90 | 395 | 419 | 4.38% | 763895 |
| Apr 08, 2026 | 409.75 | 410 | 393.20 | 403.70 | -1.48% | 450324 |
| Apr 07, 2026 | 392.90 | 396.90 | 385.90 | 391.35 | -0.39% | 279263 |
| Apr 06, 2026 | 388.90 | 394.45 | 368.45 | 391.50 | 0.67% | 647462 |
| Apr 02, 2026 | 370 | 393 | 364.15 | 388.90 | 5.11% | 836311 |
| Apr 01, 2026 | 360 | 379.10 | 350.60 | 374.70 | 4.08% | 771146 |
| Mar 30, 2026 | 345.10 | 352.90 | 338.05 | 348.90 | 1.10% | 654877 |
| Mar 27, 2026 | 345 | 355 | 341.80 | 349.60 | 1.33% | 746179 |
| Mar 25, 2026 | 338 | 352.65 | 337.65 | 345.30 | 2.16% | 1046466 |
| Mar 24, 2026 | 317 | 365 | 314.55 | 338 | 6.62% | 11979792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.