Historical data
Splits
| Date | Description |
|---|---|
| Oct 03, 2025 | 2-for-1 split |
| Sep 26, 2025 | 2-for-1 split |
| Nov 06, 2015 | 2-for-1 split |
| Jul 16, 2013 | 3-for-2 split |
United States
closing in 34m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,320.15 -0.43%
- EUR/USD 1.17 0.30%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.42 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,320.15 -0.43%
- EUR/USD 1.17 0.30%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.42 -0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 34 minutes
15:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shilpa Medicare Ltd.
413.89999
INR
13.7
3.20%
Last update Apr 24, 3:29 PM IST
Day range
Previous close
427.60001
Open
434.85001
Access this stock data via API
Subscribe
Shilpa Medicare Ltd.
413.90
13.70
3.20%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 19 minutes
00:55
00:00
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).