Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.75 | 93.19 | 92.13 | 92.17 | -0.63% | 1474027 |
| Dec 16, 2025 | 91.77 | 92.52 | 91.25 | 92.11 | 0.37% | 1226300 |
| Dec 15, 2025 | 91.49 | 92.08 | 91.03 | 91.94 | 0.49% | 1628800 |
| Dec 12, 2025 | 89.29 | 91.11 | 89.17 | 90.80 | 1.69% | 1052100 |
| Dec 11, 2025 | 90.87 | 90.93 | 88.95 | 89.13 | -1.91% | 1278300 |
| Dec 10, 2025 | 90.06 | 90.35 | 89.30 | 90 | -0.07% | 1239300 |
| Dec 09, 2025 | 90.45 | 91.79 | 89.84 | 89.95 | -0.55% | 1202700 |
| Dec 08, 2025 | 90.32 | 90.61 | 89.44 | 89.86 | -0.51% | 1021000 |
| Dec 05, 2025 | 90.51 | 91.30 | 90.36 | 90.65 | 0.15% | 870200 |
| Dec 04, 2025 | 91.77 | 92.10 | 90.41 | 90.77 | -1.09% | 1155400 |
| Dec 03, 2025 | 92.79 | 93.45 | 91.16 | 91.64 | -1.24% | 1448100 |
| Dec 02, 2025 | 92.28 | 92.73 | 91.70 | 92.45 | 0.18% | 1070400 |
| Dec 01, 2025 | 91.99 | 92.62 | 91.68 | 92.33 | 0.37% | 1327900 |
| Nov 28, 2025 | 91.31 | 92.14 | 91.11 | 91.69 | 0.42% | 788800 |
| Nov 26, 2025 | 91.29 | 91.61 | 91.09 | 91.28 | -0.01% | 1190900 |
| Nov 25, 2025 | 90.12 | 91.50 | 90.12 | 91.26 | 1.26% | 1139700 |
| Nov 24, 2025 | 90.54 | 90.72 | 88.94 | 89.78 | -0.84% | 6191200 |
| Nov 21, 2025 | 89.81 | 91.94 | 89.63 | 90.93 | 1.25% | 1416300 |
| Nov 20, 2025 | 89.35 | 89.87 | 88.68 | 89.19 | -0.18% | 1380700 |
| Nov 19, 2025 | 90.04 | 90.15 | 89.23 | 89.44 | -0.67% | 1753500 |
| Nov 18, 2025 | 90.15 | 90.64 | 89.27 | 90.25 | 0.11% | 1587900 |
Access
/time_series
data via our API — starting from the
Basic plan.