Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 94.04 | 94.80 | 92 | 92 | -2.17% | 267458 |
| Jun 03, 2026 | 90.48 | 92.87 | 90.32 | 92.41 | 2.13% | 2305024 |
| Jun 02, 2026 | 89.58 | 91.57 | 89.42 | 91 | 1.59% | 1432400 |
| Jun 01, 2026 | 89.52 | 90.46 | 89.24 | 89.69 | 0.19% | 1851500 |
| May 29, 2026 | 91.71 | 92.06 | 90.52 | 90.69 | -1.11% | 2679400 |
| May 28, 2026 | 93.95 | 94.18 | 92.25 | 92.29 | -1.77% | 1959100 |
| May 27, 2026 | 94.48 | 95.50 | 94.15 | 94.70 | 0.23% | 1867000 |
| May 26, 2026 | 94.21 | 94.58 | 92.55 | 93.41 | -0.85% | 1597900 |
| May 22, 2026 | 93.91 | 94.38 | 93.03 | 94.12 | 0.22% | 1470900 |
| May 21, 2026 | 93.12 | 94.67 | 91.93 | 94.15 | 1.11% | 2343300 |
| May 20, 2026 | 91.76 | 93.92 | 91.25 | 93.28 | 1.66% | 1411300 |
| May 19, 2026 | 92.21 | 92.89 | 91.08 | 91.86 | -0.38% | 1820000 |
| May 18, 2026 | 90.04 | 92.53 | 89.94 | 92.41 | 2.63% | 2518100 |
| May 15, 2026 | 90.30 | 90.36 | 89.30 | 89.36 | -1.04% | 1367600 |
| May 14, 2026 | 91.62 | 92.69 | 90.60 | 90.83 | -0.86% | 1021800 |
| May 13, 2026 | 92 | 92.98 | 91.03 | 91.42 | -0.63% | 2458900 |
| May 12, 2026 | 93.65 | 94.16 | 92.23 | 92.92 | -0.78% | 1575600 |
| May 11, 2026 | 93.98 | 94.23 | 92.44 | 93.45 | -0.56% | 1824000 |
| May 08, 2026 | 94.38 | 95.32 | 93.57 | 94.57 | 0.20% | 1960200 |
| May 07, 2026 | 94.54 | 94.69 | 93.09 | 93.50 | -1.10% | 1894500 |
| May 06, 2026 | 95.17 | 96.34 | 95.02 | 95.10 | -0.07% | 1630700 |
| May 05, 2026 | 92.26 | 94.55 | 91.78 | 93.54 | 1.39% | 1152800 |
| May 04, 2026 | 93.44 | 93.93 | 91.69 | 92.29 | -1.23% | 872800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.