92.17000 USD
0.06
0.07%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
92.13000
93.19000
Previous close
92.11000
Open
92.73000
Access this stock data via API
Subscribe
Coca-Cola Europacific Partners plc
92.17
0.06
0.07%

Historical data

Dividends

Date Amount
Nov 14, 2025 1.43
May 16, 2025 0.9
Nov 15, 2024 1.34
May 09, 2024 0.79
Nov 16, 2023 1.23
May 11, 2023 0.74
Nov 17, 2022 1.11
May 12, 2022 0.59
Nov 18, 2021 1.62
Nov 16, 2020 1
Nov 18, 2019 0.69
May 23, 2019 0.69
Nov 08, 2018 0.32
Aug 21, 2018 0.3
May 11, 2018 0.31
Feb 26, 2018 0.32
Nov 17, 2017 0.24
Aug 24, 2017 0.25
May 18, 2017 0.23
Apr 06, 2017 0.2237
Dec 28, 2016 0.1772
Sep 29, 2016 0.19
Sep 29, 2016 0.19
May 31, 2016 14.5
May 16, 2016 0.3
Mar 02, 2016 0.3
Nov 18, 2015 0.28
Sep 02, 2015 0.28
Jun 03, 2015 0.28
Mar 04, 2015 0.28
Nov 19, 2014 0.25
Sep 03, 2014 0.25
Jun 04, 2014 0.25
Mar 05, 2014 0.25
Nov 20, 2013 0.2
Sep 04, 2013 0.2
Jun 05, 2013 0.2
Mar 06, 2013 0.2
Nov 20, 2012 0.16
Sep 05, 2012 0.16
Jun 06, 2012 0.16
Mar 07, 2012 0.16
Nov 22, 2011 0.13
Sep 07, 2011 0.13
Jun 08, 2011 0.13
Mar 09, 2011 0.12
Nov 23, 2010 0.12
Oct 04, 2010 10
Sep 08, 2010 0.09
Jun 09, 2010 0.09
Mar 10, 2010 0.09
Nov 24, 2009 0.08
Sep 09, 2009 0.08
Jun 10, 2009 0.07
Mar 11, 2009 0.07
Nov 25, 2008 0.07
Sep 10, 2008 0.07
Jun 11, 2008 0.07
Mar 12, 2008 0.07
Nov 28, 2007 0.06
Sep 12, 2007 0.06
Jun 13, 2007 0.06
Mar 14, 2007 0.06
Nov 29, 2006 0.06
Sep 13, 2006 0.06
Jun 14, 2006 0.06
Mar 15, 2006 0.06
Nov 30, 2005 0.04
Sep 15, 2005 0.04
Jun 15, 2005 0.04
Mar 16, 2005 0.04
Dec 01, 2004 0.04
Sep 16, 2004 0.04
Jun 16, 2004 0.04
Mar 17, 2004 0.04
Dec 03, 2003 0.04
Sep 17, 2003 0.04
Jun 18, 2003 0.04
Mar 18, 2003 0.04
Dec 02, 2002 0.04
Sep 18, 2002 0.04
Jun 18, 2002 0.04
Mar 18, 2002 0.04
Nov 29, 2001 0.04
Jun 15, 2001 0.04
Mar 16, 2001 0.04
Nov 29, 2000 0.04
Sep 15, 2000 0.04
Jun 16, 2000 0.04
Mar 17, 2000 0.04
Dec 01, 1999 0.04
Sep 15, 1999 0.04
Jun 16, 1999 0.04
Mar 17, 1999 0.04
Dec 02, 1998 0.04
Sep 16, 1998 0.04
Jun 17, 1998 0.04
Mar 18, 1998 0.025
Dec 01, 1997 0.025
Sep 17, 1997 0.025
Jun 18, 1997 0.025
Mar 19, 1997 0.002777666667
Nov 27, 1996 0.002777666667
Sep 18, 1996 0.002777666667
Jun 18, 1996 0.002777666667
Mar 19, 1996 0.002777666667
Dec 14, 1995 0.001333333333
Jun 21, 1995 0.001333333333
Mar 20, 1995 0.001333333333
Dec 13, 1994 0.001333333333
Sep 19, 1994 0.001333333333
Jun 15, 1994 0.001333333333
Mar 15, 1994 0.001333333333
Dec 15, 1993 0.001333333333
Sep 15, 1993 0.001333333333
Jun 15, 1993 0.001333333333
Mar 16, 1993 0.001333333333
Dec 10, 1992 0.001333333333
Sep 15, 1992 0.001333333333
Jun 15, 1992 0.001333333333
Mar 16, 1992 0.001333333333
Dec 10, 1991 0.001333333333
Sep 13, 1991 0.001333333333
Jun 13, 1991 0.001333333333
Mar 13, 1991 0.001333333333
Dec 13, 1990 0.001333333333
Sep 13, 1990 0.001333333333
Jun 14, 1990 0.001333333333
Mar 15, 1990 0.001333333333
Dec 13, 1989 0.001333333333
Sep 14, 1989 0.001333333333
Jun 15, 1989 0.001333333333
Mar 15, 1989 0.001333333333
Dec 15, 1988 0.001333333333
Sep 15, 1988 0.001333333333
Jun 15, 1988 0.001333333333
Mar 16, 1988 0.001333333333
Dec 18, 1987 0.001333333333
Sep 15, 1987 0.001333333333
Jun 15, 1987 0.001333333333
Mar 16, 1987 0.001333333333
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 41 minutes

06:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).