Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.62 | 30.77 | 30.62 | 30.77 | 0.49% | 2 |
| May 28, 2026 | 31.11 | 31.11 | 30.50 | 30.50 | -1.96% | 300 |
| May 27, 2026 | 30.87 | 31.45 | 30.87 | 31.45 | 1.88% | 2408 |
| May 26, 2026 | 31.45 | 31.45 | 31.16 | 31.16 | -0.92% | 10 |
| May 25, 2026 | 31.82 | 31.82 | 31.59 | 31.59 | -0.72% | 30 |
| May 22, 2026 | 31.03 | 31.06 | 31.03 | 31.06 | 0.10% | 1 |
| May 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 1277 |
| May 20, 2026 | 30.54 | 30.63 | 30.41 | 30.63 | 0.29% | 1277 |
| May 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| May 18, 2026 | 30.30 | 30.45 | 30.30 | 30.45 | 0.50% | 68 |
| May 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 3 |
| May 14, 2026 | 31.19 | 31.35 | 31.19 | 31.35 | 0.51% | 403 |
| May 13, 2026 | 31.56 | 31.56 | 30.99 | 31 | -1.77% | 351 |
| May 12, 2026 | 31.58 | 31.70 | 31.38 | 31.52 | -0.19% | 442 |
| May 11, 2026 | 32.64 | 32.64 | 31.78 | 31.78 | -2.63% | 5 |
| May 08, 2026 | 33.55 | 33.55 | 32.84 | 32.84 | -2.12% | 502 |
| May 07, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | 0 |
| May 06, 2026 | 32.52 | 33 | 32.52 | 33 | 1.48% | 2 |
| May 05, 2026 | 32.20 | 32.20 | 32.13 | 32.13 | -0.22% | 300 |
| May 04, 2026 | 33.08 | 33.08 | 32.48 | 32.48 | -1.81% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.