Assa Abloy AB (publ) (ALZC) - Historical data, dividends

United States

opens in 19h 13m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 -0.01%
XPT/USD 1,003.20 0.33%

30.77000 EUR

0.27

0.89%

Last update May 29, 3:19 PM CEST

Market closed

Day range

30.77000

30.62000

30.77000

Previous close

30.5

Open

30.62000

Access this stock data via API

Assa Abloy AB (publ)

30.77

0.27

0.89%

Historical data

Dividends

Date	Amount
Apr 29, 2026	0.293216
Nov 10, 2025	0.266503
Apr 24, 2025	0.2667095
Nov 08, 2024	0.24410701
Apr 25, 2024	0.24410701
Nov 10, 2023	0.21698402
Apr 27, 2023	0.21698402
Nov 21, 2022	0.189861
Apr 28, 2022	0.189861
Nov 22, 2021	0.17629951
Apr 29, 2021	0.17629951
Nov 25, 2020	0.1672585
Apr 30, 2020	0.18082
Apr 26, 2019	0.316435
Apr 27, 2018	0.298353
Apr 27, 2017	0.27123
Apr 28, 2016	0.23958652
May 08, 2015	0.065296123333
May 08, 2014	0.057259666667
Apr 26, 2013	0.051232336667
Apr 26, 2012	0.015068333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.