Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 238.90 | 238.90 | 237.80 | 238.90 | 0 | 0 |
| Dec 16, 2025 | 238.45 | 241.40 | 237.30 | 240.60 | 0.90% | 28537 |
| Dec 15, 2025 | 241.10 | 243 | 238.70 | 240.80 | -0.12% | 6188 |
| Dec 12, 2025 | 245.10 | 245.80 | 239.80 | 243.15 | -0.80% | 8177 |
| Dec 11, 2025 | 251.35 | 252.70 | 241.60 | 250.45 | -0.36% | 777 |
| Dec 10, 2025 | 251.55 | 256.60 | 251.40 | 252.40 | 0.34% | 12139 |
| Dec 09, 2025 | 252.10 | 253 | 249.50 | 249.60 | -0.99% | 78558 |
| Dec 08, 2025 | 252.60 | 254.10 | 250 | 253 | 0.16% | 3609 |
| Dec 05, 2025 | 257.30 | 258.40 | 254.20 | 255.45 | -0.72% | 3416 |
| Dec 04, 2025 | 259.65 | 260 | 253.50 | 254.55 | -1.96% | 38652 |
| Dec 03, 2025 | 249 | 258.65 | 249 | 258.65 | 3.88% | 36313 |
| Dec 02, 2025 | 248.80 | 249.10 | 243.80 | 246.95 | -0.74% | 202474 |
| Dec 01, 2025 | 250.35 | 257 | 248.40 | 253.70 | 1.34% | 101130 |
| Nov 28, 2025 | 245.10 | 251.20 | 244.60 | 248.80 | 1.51% | 19626 |
| Nov 27, 2025 | 241.10 | 246.15 | 240.70 | 246.15 | 2.09% | 7215 |
| Nov 26, 2025 | 244.90 | 245.40 | 240.10 | 241.50 | -1.39% | 73321 |
| Nov 25, 2025 | 229.70 | 243.50 | 229 | 241.90 | 5.31% | 58170 |
| Nov 24, 2025 | 227.15 | 231.30 | 227 | 230.15 | 1.32% | 572 |
| Nov 21, 2025 | 219.55 | 225.30 | 218.40 | 222.65 | 1.41% | 20934 |
| Nov 20, 2025 | 225 | 226.20 | 222.90 | 223.65 | -0.60% | 40165 |
| Nov 19, 2025 | 223.25 | 227.20 | 221.20 | 225.80 | 1.14% | 1619 |
| Nov 18, 2025 | 225.40 | 225.40 | 222.90 | 223.85 | -0.69% | 621 |
Access
/time_series
data via our API — starting from the
Basic plan.