Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.90 | 213 | 204.40 | 211.45 | 1.22% | 4562 |
| Apr 01, 2026 | 219.45 | 219.90 | 209.30 | 213.40 | -2.76% | 1388 |
| Mar 31, 2026 | 209.70 | 211.65 | 207.80 | 211.65 | 0.93% | 189020 |
| Mar 30, 2026 | 207.35 | 212.40 | 207.35 | 210.45 | 1.50% | 1154 |
| Mar 27, 2026 | 214.35 | 215.90 | 206.80 | 208.10 | -2.92% | 5427 |
| Mar 26, 2026 | 210.35 | 215.50 | 209.70 | 213.20 | 1.35% | 55729 |
| Mar 25, 2026 | 215.45 | 217.65 | 210.70 | 212.30 | -1.46% | 9560 |
| Mar 24, 2026 | 210.15 | 214.65 | 209.20 | 214.65 | 2.14% | 3614 |
| Mar 23, 2026 | 201.88 | 213.20 | 198.75 | 212.70 | 5.36% | 11952 |
| Mar 20, 2026 | 211.35 | 212.20 | 205 | 205.80 | -2.63% | 1906 |
| Mar 19, 2026 | 218.45 | 218.60 | 209.60 | 210.95 | -3.43% | 4496 |
| Mar 18, 2026 | 228.10 | 229.90 | 219.60 | 221.70 | -2.81% | 104931 |
| Mar 17, 2026 | 215.85 | 225.60 | 215.40 | 223.45 | 3.52% | 324467 |
| Mar 16, 2026 | 210.05 | 211.10 | 204.30 | 207.25 | -1.33% | 7328 |
| Mar 13, 2026 | 215.65 | 216.30 | 209.70 | 212.70 | -1.37% | 14691 |
| Mar 12, 2026 | 224.20 | 226 | 215 | 215.55 | -3.86% | 35523 |
| Mar 11, 2026 | 218.45 | 222.60 | 216.70 | 218.15 | -0.14% | 20477 |
| Mar 10, 2026 | 220.30 | 224 | 217.90 | 217.90 | -1.09% | 1226 |
| Mar 09, 2026 | 211.35 | 214.60 | 208.10 | 210.55 | -0.38% | 40199 |
| Mar 06, 2026 | 226.95 | 227.40 | 217.10 | 217.50 | -4.16% | 19737 |
| Mar 05, 2026 | 231.45 | 232 | 225.30 | 227.35 | -1.77% | 175030 |
| Mar 04, 2026 | 225.60 | 232.40 | 224.40 | 232.10 | 2.88% | 2380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.