Sartorius AG Preference Shares (0NIR) - Historical data, dividends

opens in 1d 23h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.01 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.01 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.01 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.01 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

211.45000 EUR

1.95

0.91%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

211.45000

204.39999

213

Previous close

213.39999

Open

208.89999

Access this stock data via API

Sartorius AG Preference Shares

211.45

1.95

0.91%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.74
Mar 28, 2025	0.74
Apr 02, 2024	0.74
Mar 30, 2023	1.44
Mar 28, 2022	1.26
Mar 29, 2021	0.71
Mar 29, 2019	0.62
Apr 06, 2018	0.51
Apr 07, 2017	0.46
Apr 08, 2016	0.095
Apr 10, 2015	0.0675
Apr 11, 2014	0.06375
Apr 16, 2013	0.06
Apr 20, 2012	0.05125
Apr 21, 2011	0.03875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.